News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.88 | 224.90 | 0.75 | 0.33 % | 13,341,319 | 11:09:03 |
| AMD | Advanced Micro Devices | 153.47 | 153.46 | 153.48 | -2.30 | -1.48 % | 16,934,676 | 11:09:03 |
| AMZN | Amazon.com | 183.86 | 183.84 | 183.86 | 0.11 | 0.06 % | 18,871,569 | 11:09:03 |
| AXP | American Express | 239.77 | 0.00 | 0.00 | -9.43 | -3.78 % | 1,525,748 | 11:09:03 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | -2.17 | -1.20 % | 1,499,002 | 11:08:56 |
| BABA | Alibaba | 75.515 | 0.00 | 0.00 | -1.03 | -1.34 % | 2,746,265 | 11:08:58 |
| BAC | Bank of America | 43.235 | 0.00 | 0.00 | 0.225 | 0.52 % | 14,720,868 | 11:08:56 |
| COIN | Coinbase Global | 248.62 | 248.62 | 248.78 | 15.38 | 6.59 % | 3,772,209 | 11:09:03 |
| CRM | Salesforce | 247.37 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,179,871 | 11:08:58 |
| DIS | Walt Disney | 96.13 | 0.00 | 0.00 | -0.66 | -0.68 % | 3,163,344 | 11:09:02 |
| DOW | Dow | 53.81 | 0.00 | 0.00 | -0.96 | -1.75 % | 581,140 | 11:08:59 |
| GOOGL | Alphabet | 179.12 | 179.12 | 179.14 | 1.43 | 0.80 % | 6,653,948 | 11:09:03 |
| GS | Goldman Sachs | 485.06 | 0.00 | 0.00 | -1.15 | -0.24 % | 667,571 | 11:09:00 |
| HD | Home Depot | 363.7215 | 0.00 | 0.00 | -2.36 | -0.64 % | 297,492 | 11:09:00 |
| IBM | International Business M... | 183.7605 | 0.00 | 0.00 | -1.46 | -0.79 % | 800,599 | 11:09:00 |
| INTC | Intel | 33.135 | 33.13 | 33.14 | -1.74 | -4.98 % | 26,948,954 | 11:09:03 |
| IWM | iShares Russell 2000 | 216.55 | 0.00 | 0.00 | -1.40 | -0.64 % | 10,809,736 | 11:09:03 |
| JNJ | Johnson and Johnson | 155.37 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,372,014 | 11:09:01 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | 0.80 | 0.38 % | 2,775,010 | 11:09:01 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.07 | 0.11 % | 2,407,504 | 11:09:03 |
| MCD | McDonalds | 257.10 | 0.00 | 0.00 | -2.42 | -0.93 % | 836,643 | 11:09:01 |
| META | Meta Platforms | 484.46 | 484.27 | 484.45 | 8.61 | 1.81 % | 5,505,313 | 11:09:01 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 1.69 | 1.36 % | 2,174,768 | 11:08:52 |
| MSFT | Microsoft | 439.48 | 439.45 | 439.50 | -0.89 | -0.20 % | 9,526,739 | 11:09:00 |
| MU | Micron Technology | 115.44 | 115.40 | 115.44 | -2.01 | -1.71 % | 5,729,600 | 11:09:01 |
| NKE | Nike | 72.27 | 0.00 | 0.00 | -0.11 | -0.15 % | 2,208,125 | 11:09:03 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | 2.10 | 1.52 % | 1,698,131 | 11:09:03 |
| PYPL | PayPal | 59.275 | 59.27 | 59.28 | -0.725 | -1.21 % | 2,470,510 | 11:09:00 |
| QCOM | QUALCOMM | 190.045 | 189.92 | 190.00 | -1.42 | -0.74 % | 1,730,896 | 11:09:03 |
| QQQ | Invesco QQQ Trust Series 1 | 478.19 | 478.16 | 478.19 | -1.30 | -0.27 % | 13,714,450 | 11:09:03 |
| SOXL | Direxion Daily Semicondu... | 49.03 | 0.00 | 0.00 | -2.63 | -5.09 % | 26,911,438 | 11:09:03 |
| SPY | SPDR S&P 500 | 551.2699 | 0.00 | 0.00 | -1.39 | -0.25 % | 13,045,129 | 11:08:55 |
| TRV | The Travelers Companies | 206.97 | 0.00 | 0.00 | -13.63 | -6.18 % | 828,373 | 11:09:00 |
| TSLA | Tesla | 241.96 | 241.96 | 242.01 | -7.27 | -2.92 % | 33,583,905 | 11:09:01 |
| V | Visa | 266.72 | 0.00 | 0.00 | -2.43 | -0.90 % | 1,081,382 | 11:08:54 |
| VZ | Verizon Communications | 41.645 | 0.00 | 0.00 | -0.425 | -1.01 % | 4,273,772 | 11:09:03 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 5,618,190 | 11:08:51 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | -1.26 | -1.06 % | 4,061,550 | 11:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
