News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.84 | 209.83 | 209.84 | -4.45 | -2.08 % | 32,445,064 | 11:33:25 |
| AMD | Advanced Micro Devices | 165.84 | 165.81 | 165.84 | 11.21 | 7.25 % | 47,528,318 | 11:33:24 |
| AMZN | Amazon.com | 185.322 | 185.32 | 185.33 | 2.51 | 1.37 % | 16,681,543 | 11:33:24 |
| AXP | American Express | 227.86 | 0.00 | 0.00 | -1.45 | -0.63 % | 683,805 | 11:33:23 |
| BA | Boeing | 173.2199 | 0.00 | 0.00 | -1.77 | -1.01 % | 2,174,885 | 11:33:25 |
| BABA | Alibaba | 74.265 | 0.00 | 0.00 | -0.195 | -0.26 % | 3,605,069 | 11:33:25 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 9,322,988 | 11:33:23 |
| COIN | Coinbase Global | 238.27 | 238.20 | 238.45 | 2.32 | 0.98 % | 3,118,489 | 11:33:22 |
| CRM | Salesforce | 240.4866 | 0.00 | 0.00 | 8.68 | 3.74 % | 4,842,765 | 11:33:24 |
| DIS | Walt Disney | 101.075 | 0.00 | 0.00 | -0.425 | -0.42 % | 2,521,868 | 11:33:23 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | -0.97 | -1.75 % | 2,464,965 | 11:33:21 |
| GOOGL | Alphabet | 175.96 | 175.96 | 175.97 | 0.87 | 0.50 % | 7,410,100 | 11:33:24 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | -1.53 | -0.33 % | 413,080 | 11:33:25 |
| HD | Home Depot | 350.39 | 0.00 | 0.00 | -3.48 | -0.98 % | 773,131 | 11:33:26 |
| IBM | International Business M... | 172.38 | 0.00 | 0.00 | 1.83 | 1.07 % | 1,294,718 | 11:33:19 |
| INTC | Intel | 31.0676 | 31.06 | 31.07 | 0.4376 | 1.43 % | 14,761,551 | 11:33:24 |
| IWM | iShares Russell 2000 | 201.005 | 0.00 | 0.00 | 0.255 | 0.13 % | 9,682,181 | 11:33:26 |
| JNJ | Johnson and Johnson | 145.82 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,868,462 | 11:33:26 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -0.20 | -0.10 % | 2,171,232 | 11:33:22 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.56 | -0.89 % | 2,723,495 | 11:33:26 |
| MCD | McDonalds | 252.55 | 0.00 | 0.00 | 1.76 | 0.70 % | 1,050,240 | 11:33:18 |
| META | Meta Platforms | 501.74 | 501.71 | 501.81 | 2.25 | 0.45 % | 3,373,598 | 11:33:26 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | 1.19 | 0.93 % | 2,692,259 | 11:33:26 |
| MSFT | Microsoft | 444.21 | 444.18 | 444.24 | -2.13 | -0.48 % | 6,834,674 | 11:33:25 |
| MU | Micron Technology | 149.785 | 149.76 | 149.80 | -3.67 | -2.39 % | 18,639,028 | 11:33:26 |
| NKE | Nike | 95.29 | 0.00 | 0.00 | 0.51 | 0.54 % | 3,226,470 | 11:33:25 |
| ORCL | Oracle | 143.34 | 0.00 | 0.00 | -1.30 | -0.90 % | 3,161,847 | 11:33:24 |
| PYPL | PayPal | 59.12 | 59.11 | 59.12 | 0.00 | 0.00 % | 4,575,726 | 11:33:26 |
| QCOM | QUALCOMM | 217.46 | 217.36 | 217.48 | -9.63 | -4.24 % | 6,569,613 | 11:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.16 | 485.15 | 485.17 | -0.05 | -0.01 % | 10,470,272 | 11:33:26 |
| SOXL | Direxion Daily Semicondu... | 64.0789 | 0.00 | 0.00 | -1.16 | -1.78 % | 26,372,711 | 11:33:26 |
| SPY | SPDR S&P 500 | 548.88 | 0.00 | 0.00 | 0.39 | 0.07 % | 13,145,306 | 11:33:33 |
| TRV | The Travelers Companies | 210.61 | 0.00 | 0.00 | 2.10 | 1.01 % | 341,204 | 11:33:24 |
| TSLA | Tesla | 182.82 | 182.78 | 182.81 | -2.04 | -1.10 % | 27,445,464 | 11:33:31 |
| V | Visa | 274.57 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,971,859 | 11:33:23 |
| VZ | Verizon Communications | 40.344 | 0.00 | 0.00 | 0.264 | 0.66 % | 4,530,256 | 11:33:26 |
| WBA | Walgreens Boots Alliance | 15.8976 | 15.89 | 15.90 | -0.2124 | -1.32 % | 3,181,237 | 11:33:26 |
| XOM | Exxon Mobil | 111.58 | 0.00 | 0.00 | 2.20 | 2.01 % | 5,767,070 | 11:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
