News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.80 | 223.79 | 223.80 | -0.16 | -0.07 % | 240,328 | 08:59:18 |
| AMD | Advanced Micro Devices | 154.55 | 154.53 | 154.57 | -1.32 | -0.85 % | 1,421,589 | 08:59:20 |
| AMZN | Amazon.com | 183.1607 | 183.17 | 183.20 | 0.6107 | 0.33 % | 306,377 | 08:59:23 |
| AXP | American Express | 243.8628 | 0.00 | 0.00 | -0.8872 | -0.36 % | 1,259 | 08:52:22 |
| BA | Boeing | 179.2484 | 0.00 | 0.00 | 0.3484 | 0.19 % | 26,382 | 08:58:35 |
| BABA | Alibaba | 75.6891 | 0.00 | 0.00 | -0.9509 | -1.24 % | 141,725 | 08:58:50 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.09 | -0.21 % | 47,731 | 08:59:23 |
| COIN | Coinbase Global | 262.20 | 262.10 | 262.35 | -2.95 | -1.11 % | 359,257 | 08:59:28 |
| CRM | Salesforce | 256.35 | 0.00 | 0.00 | 2.27 | 0.89 % | 13,569 | 08:59:00 |
| DIS | Walt Disney | 92.15 | 0.00 | 0.00 | -1.98 | -2.10 % | 273,061 | 08:59:22 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 418 | 08:52:30 |
| GOOGL | Alphabet | 181.88 | 181.83 | 181.89 | 0.21 | 0.12 % | 377,795 | 08:59:27 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,220 | 08:42:40 |
| HD | Home Depot | 364.00 | 0.00 | 0.00 | 0.75 | 0.21 % | 357,451 | 08:59:10 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,563 | 08:55:57 |
| INTC | Intel | 33.19 | 33.18 | 33.20 | -0.18 | -0.54 % | 428,288 | 08:59:15 |
| IWM | iShares Russell 2000 | 219.28 | 0.00 | 0.00 | -1.01 | -0.46 % | 460,215 | 08:59:24 |
| JNJ | Johnson and Johnson | 153.75 | 0.00 | 0.00 | -0.49 | -0.32 % | 216,143 | 08:57:15 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 6,749 | 08:49:36 |
| KO | Coca Cola | 65.35 | 0.00 | 0.00 | 0.58 | 0.90 % | 231,909 | 08:59:14 |
| MCD | McDonalds | 258.76 | 0.00 | 0.00 | -0.78 | -0.30 % | 37,705 | 08:58:23 |
| META | Meta Platforms | 488.88 | 488.74 | 489.00 | 1.48 | 0.30 % | 80,588 | 08:59:18 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,784 | 08:56:45 |
| MSFT | Microsoft | 444.00 | 444.00 | 444.17 | 1.06 | 0.24 % | 99,305 | 08:59:16 |
| MU | Micron Technology | 114.95 | 114.90 | 114.95 | -0.33 | -0.29 % | 135,833 | 08:59:22 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 197,313 | 08:58:37 |
| ORCL | Oracle | 140.98 | 0.00 | 0.00 | 0.81 | 0.58 % | 16,496 | 08:58:14 |
| PYPL | PayPal | 60.92 | 60.68 | 60.93 | 0.15 | 0.25 % | 87,866 | 08:59:22 |
| QCOM | QUALCOMM | 196.35 | 196.50 | 196.80 | 1.38 | 0.71 % | 86,619 | 08:59:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.76 | 481.71 | 481.76 | -0.56 | -0.12 % | 800,882 | 08:59:26 |
| SOXL | Direxion Daily Semicondu... | 51.12 | 0.00 | 0.00 | -1.81 | -3.42 % | 3,247,960 | 08:59:23 |
| SPY | SPDR S&P 500 | 554.74 | 0.00 | 0.00 | 0.09 | 0.02 % | 569,826 | 08:59:27 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 08:39:13 |
| TSLA | Tesla | 254.04 | 254.05 | 254.15 | 2.53 | 1.01 % | 2,287,812 | 08:59:23 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,244 | 08:59:13 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.12 | -0.31 % | 92,646 | 08:57:34 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.29 | -0.02 | -0.18 % | 29,467 | 08:57:24 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | -0.20 | -0.17 % | 119,822 | 08:59:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
