News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.78 | 227.76 | 227.80 | -5.20 | -2.23 % | 64,567,461 | 17:40:52 |
| AMD | Advanced Micro Devices | 181.00 | 181.00 | 181.23 | -2.96 | -1.61 % | 55,946,629 | 17:40:59 |
| AMZN | Amazon.com | 195.10 | 195.11 | 195.19 | -4.69 | -2.35 % | 43,953,938 | 17:40:40 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,381 | 17:05:54 |
| BA | Boeing | 183.9238 | 0.00 | 0.00 | 0.1938 | 0.11 % | 4,838,455 | 17:39:57 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | 2.62 | 3.45 % | 17,935,715 | 17:40:54 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,807,578 | 17:35:52 |
| COIN | Coinbase Global | 214.75 | 214.68 | 214.80 | -4.81 | -2.19 % | 7,026,701 | 17:40:54 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,341,264 | 17:38:06 |
| DIS | Walt Disney | 96.5999 | 0.00 | 0.00 | -0.3701 | -0.38 % | 7,175,853 | 17:40:15 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,911 | 17:35:17 |
| GOOGL | Alphabet | 185.81 | 185.81 | 185.87 | -5.37 | -2.81 % | 24,928,192 | 17:40:10 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,230,206 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 3,938,009 | 17:34:44 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,032 | 17:34:26 |
| INTC | Intel | 33.32 | 33.33 | 33.34 | -1.55 | -4.45 % | 53,521,184 | 17:40:44 |
| IWM | iShares Russell 2000 | 211.10 | 0.00 | 0.00 | 7.73 | 3.80 % | 64,079,904 | 17:40:54 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,349,972 | 17:39:29 |
| JPM | JP Morgan Chase | 207.6482 | 0.00 | 0.00 | -0.1518 | -0.07 % | 10,931,500 | 17:40:59 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,216,591 | 17:32:35 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,095 | 17:41:04 |
| META | Meta Platforms | 512.23 | 511.00 | 512.00 | -22.46 | -4.20 % | 16,417,829 | 17:40:58 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,917,196 | 17:26:57 |
| MSFT | Microsoft | 454.87 | 454.70 | 454.80 | -11.38 | -2.44 % | 23,052,863 | 17:40:34 |
| MU | Micron Technology | 130.00 | 129.95 | 130.00 | -6.39 | -4.69 % | 24,113,451 | 17:41:03 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | 0.88 | 1.21 % | 15,199,656 | 17:40:42 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | 0.67 | 0.47 % | 5,108,664 | 17:38:58 |
| PYPL | PayPal | 59.9986 | 59.95 | 59.99 | 1.10 | 1.87 % | 12,685,948 | 17:36:53 |
| QCOM | QUALCOMM | 199.70 | 199.50 | 199.79 | -9.10 | -4.36 % | 8,567,618 | 17:39:34 |
| QQQ | Invesco QQQ Trust Series 1 | 491.51 | 491.52 | 491.55 | -11.45 | -2.28 % | 48,310,386 | 17:41:04 |
| SOXL | Direxion Daily Semicondu... | 61.24 | 0.00 | 0.00 | -7.35 | -10.72 % | 74,807,269 | 17:40:57 |
| SPY | SPDR S&P 500 | 556.42 | 0.00 | 0.00 | -4.90 | -0.87 % | 53,634,886 | 17:40:44 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 236.11 | 236.12 | 236.20 | -27.15 | -10.31 % | 219,725,734 | 17:41:04 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,803,118 | 17:39:13 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,253,500 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.45 | 11.47 | 0.20 | 1.78 % | 21,332,273 | 17:27:10 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,043,332 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
