News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.745 | 182.74 | 182.75 | -1.83 | -0.99 % | 31,798,489 | 14:42:28 |
| AMD | Advanced Micro Devices | 152.465 | 152.46 | 152.47 | 0.075 | 0.05 % | 31,122,919 | 14:42:32 |
| AMZN | Amazon.com | 187.6201 | 187.62 | 187.63 | -1.88 | -0.99 % | 23,669,479 | 14:42:28 |
| AXP | American Express | 241.055 | 0.00 | 0.00 | 1.92 | 0.80 % | 1,416,404 | 14:42:25 |
| BA | Boeing | 178.7199 | 0.00 | 0.00 | -2.53 | -1.40 % | 2,675,378 | 14:42:29 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 8,115,463 | 14:42:28 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 17,612,181 | 14:42:32 |
| COIN | Coinbase Global | 202.0354 | 201.88 | 202.22 | -8.41 | -4.00 % | 5,433,663 | 14:42:28 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,746,280 | 14:42:32 |
| DIS | Walt Disney | 105.79 | 0.00 | 0.00 | -0.01 | -0.01 % | 10,928,157 | 14:42:24 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,750,892 | 14:42:31 |
| GOOGL | Alphabet | 168.46 | 168.46 | 168.47 | -1.50 | -0.88 % | 21,639,976 | 14:42:32 |
| GS | Goldman Sachs | 455.18 | 0.00 | 0.00 | -0.38 | -0.08 % | 1,185,471 | 14:42:29 |
| HD | Home Depot | 344.95 | 0.00 | 0.00 | -2.49 | -0.72 % | 1,943,853 | 14:42:28 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | 0.51 | 0.31 % | 1,180,423 | 14:42:30 |
| INTC | Intel | 30.018 | 30.01 | 30.02 | -0.072 | -0.24 % | 21,353,102 | 14:42:31 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.96 | -0.95 % | 15,111,793 | 14:42:30 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,940,120 | 14:42:24 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | 1.31 | 0.66 % | 4,642,071 | 14:42:27 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.325 | 0.52 % | 4,604,060 | 14:42:21 |
| MCD | McDonalds | 272.98 | 0.00 | 0.00 | 5.03 | 1.88 % | 3,306,970 | 14:42:24 |
| META | Meta Platforms | 474.875 | 474.85 | 474.90 | -0.545 | -0.11 % | 7,972,967 | 14:42:32 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,741,262 | 14:42:15 |
| MSFT | Microsoft | 414.2641 | 414.29 | 414.31 | 1.94 | 0.47 % | 7,474,531 | 14:42:25 |
| MU | Micron Technology | 121.06 | 121.05 | 121.07 | 3.25 | 2.76 % | 9,926,623 | 14:42:22 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | -2.19 | -2.35 % | 6,430,389 | 14:42:28 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,271,565 | 14:42:17 |
| PYPL | PayPal | 63.10 | 63.10 | 63.11 | -1.35 | -2.09 % | 5,451,488 | 14:42:21 |
| QCOM | QUALCOMM | 181.46 | 181.46 | 181.49 | 0.92 | 0.51 % | 2,942,629 | 14:42:21 |
| QQQ | Invesco QQQ Trust Series 1 | 441.74 | 441.73 | 441.75 | 0.72 | 0.16 % | 19,428,242 | 14:42:28 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.90 | 2.25 % | 39,751,427 | 14:42:22 |
| SPY | SPDR S&P 500 | 520.465 | 0.00 | 0.00 | 0.295 | 0.06 % | 31,647,714 | 14:42:31 |
| TRV | The Travelers Companies | 218.42 | 0.00 | 0.00 | -1.00 | -0.46 % | 370,111 | 14:42:19 |
| TSLA | Tesla | 168.505 | 168.49 | 168.51 | -3.47 | -2.01 % | 60,828,382 | 14:42:27 |
| V | Visa | 280.20 | 0.00 | 0.00 | 1.66 | 0.60 % | 2,243,277 | 14:42:22 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.515 | 1.29 % | 8,557,925 | 14:42:20 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,869,302 | 14:42:20 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | -0.705 | -0.60 % | 6,980,994 | 14:42:11 |
