News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.07 | 225.95 | 225.98 | 1.89 | 0.84 % | 1,051,824 | 09:14:56 |
| AMD | Advanced Micro Devices | 155.2888 | 155.11 | 155.29 | -0.4812 | -0.31 % | 490,407 | 09:14:52 |
| AMZN | Amazon.com | 180.56 | 180.52 | 180.60 | -3.19 | -1.74 % | 1,999,377 | 09:14:49 |
| AXP | American Express | 242.01 | 0.00 | 0.00 | -7.19 | -2.89 % | 145,662 | 09:14:55 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 0.67 | 0.37 % | 32,817 | 09:14:47 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.68 | -0.89 % | 147,264 | 09:14:26 |
| BAC | Bank of America | 42.85 | 0.00 | 0.00 | -0.16 | -0.37 % | 61,984 | 09:14:45 |
| COIN | Coinbase Global | 237.35 | 237.40 | 237.48 | 4.11 | 1.76 % | 123,598 | 09:14:55 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,583 | 09:14:56 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 481,626 | 09:12:46 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 939 | 09:06:03 |
| GOOGL | Alphabet | 179.0976 | 179.17 | 179.25 | 1.41 | 0.79 % | 171,369 | 09:14:55 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,145 | 09:11:47 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,630 | 09:14:08 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,528 | 09:09:18 |
| INTC | Intel | 34.72 | 34.72 | 34.74 | -0.15 | -0.43 % | 806,072 | 09:14:49 |
| IWM | iShares Russell 2000 | 218.29 | 0.00 | 0.00 | 0.34 | 0.16 % | 732,259 | 09:14:55 |
| JNJ | Johnson and Johnson | 155.15 | 0.00 | 0.00 | -0.27 | -0.17 % | 225,259 | 09:12:14 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,819 | 09:14:11 |
| KO | Coca Cola | 65.38 | 0.00 | 0.00 | 0.19 | 0.29 % | 29,671 | 09:14:08 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,310 | 09:11:01 |
| META | Meta Platforms | 476.334 | 476.75 | 477.00 | 0.484 | 0.10 % | 146,227 | 09:14:28 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,701 | 08:44:55 |
| MSFT | Microsoft | 433.50 | 433.49 | 433.85 | -6.87 | -1.56 % | 1,355,432 | 09:14:48 |
| MU | Micron Technology | 117.05 | 117.19 | 117.24 | -0.40 | -0.34 % | 206,070 | 09:14:55 |
| NKE | Nike | 72.32 | 0.00 | 0.00 | -0.06 | -0.08 % | 56,662 | 09:13:29 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,567 | 09:14:19 |
| PYPL | PayPal | 59.89 | 59.89 | 59.90 | -0.11 | -0.18 % | 76,387 | 09:14:40 |
| QCOM | QUALCOMM | 192.07 | 191.85 | 192.68 | 0.61 | 0.32 % | 42,510 | 09:14:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.26 | 480.22 | 480.26 | 0.77 | 0.16 % | 1,159,698 | 09:14:56 |
| SOXL | Direxion Daily Semicondu... | 51.89 | 0.00 | 0.00 | 0.23 | 0.45 % | 3,475,957 | 09:14:53 |
| SPY | SPDR S&P 500 | 553.53 | 0.00 | 0.00 | 0.87 | 0.16 % | 652,880 | 09:14:55 |
| TRV | The Travelers Companies | 224.00 | 0.00 | 0.00 | 3.40 | 1.54 % | 55,306 | 09:14:07 |
| TSLA | Tesla | 248.7483 | 248.59 | 248.69 | -0.4817 | -0.19 % | 1,497,351 | 09:14:58 |
| V | Visa | 268.82 | 0.00 | 0.00 | -0.33 | -0.12 % | 7,916 | 09:12:05 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,504 | 09:13:03 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.38 | 11.42 | 0.02 | 0.18 % | 88,009 | 09:13:28 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.15 | -0.13 % | 66,711 | 09:12:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
