News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.50 | 224.51 | 0.32 | 0.14 % | 48,212,966 | 16:15:40 |
| AMD | Advanced Micro Devices | 151.58 | 151.57 | 151.59 | -4.19 | -2.69 % | 44,475,544 | 16:15:29 |
| AMZN | Amazon.com | 182.99 | 182.85 | 182.94 | -0.76 | -0.41 % | 42,771,196 | 16:16:05 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | -6.82 | -2.74 % | 5,266,053 | 16:15:03 |
| BA | Boeing | 178.9467 | 0.00 | 0.00 | -1.28 | -0.71 % | 5,086,856 | 16:15:48 |
| BABA | Alibaba | 75.25 | 0.00 | 0.00 | -1.29 | -1.69 % | 7,520,510 | 16:16:02 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | -0.31 | -0.72 % | 40,026,559 | 16:15:54 |
| COIN | Coinbase Global | 257.62 | 257.43 | 257.62 | 24.38 | 10.45 % | 12,413,665 | 16:16:13 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.28 | 0.11 % | 4,465,690 | 16:15:03 |
| DIS | Walt Disney | 95.43 | 0.00 | 0.00 | -1.36 | -1.41 % | 8,752,626 | 16:16:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,425,625 | 16:15:04 |
| GOOGL | Alphabet | 177.78 | 177.75 | 177.80 | 0.09 | 0.05 % | 18,700,467 | 16:16:11 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,016,087 | 16:15:31 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,428,733 | 16:15:00 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,808,402 | 16:15:00 |
| INTC | Intel | 33.0701 | 33.07 | 33.10 | -1.80 | -5.16 % | 68,700,718 | 16:15:40 |
| IWM | iShares Russell 2000 | 216.54 | 0.00 | 0.00 | -1.41 | -0.65 % | 36,863,636 | 16:16:13 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,866,798 | 16:10:39 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | -0.20 | -0.10 % | 8,022,557 | 16:15:12 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,745,205 | 16:15:03 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,466,721 | 16:15:01 |
| META | Meta Platforms | 476.79 | 476.79 | 476.99 | 0.94 | 0.20 % | 13,682,998 | 16:15:53 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,829,216 | 16:15:52 |
| MSFT | Microsoft | 437.50 | 437.42 | 437.55 | -2.87 | -0.65 % | 20,821,932 | 16:16:12 |
| MU | Micron Technology | 114.42 | 114.41 | 114.62 | -3.03 | -2.58 % | 17,386,805 | 16:15:58 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 10,943,907 | 16:15:02 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,897,857 | 16:15:02 |
| PYPL | PayPal | 59.33 | 59.34 | 59.39 | -0.67 | -1.12 % | 9,241,693 | 16:15:49 |
| QCOM | QUALCOMM | 185.69 | 185.55 | 186.15 | -5.77 | -3.01 % | 9,068,443 | 16:15:38 |
| QQQ | Invesco QQQ Trust Series 1 | 475.04 | 475.01 | 475.04 | -4.45 | -0.93 % | 41,151,100 | 16:16:13 |
| SOXL | Direxion Daily Semicondu... | 46.97 | 0.00 | 0.00 | -4.69 | -9.08 % | 74,804,236 | 16:16:12 |
| SPY | SPDR S&P 500 | 548.48 | 0.00 | 0.00 | -4.18 | -0.76 % | 63,153,322 | 16:16:05 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,001 | 16:15:02 |
| TSLA | Tesla | 239.01 | 238.97 | 239.01 | -10.22 | -4.10 % | 86,585,094 | 16:16:00 |
| V | Visa | 265.46 | 0.00 | 0.00 | -3.69 | -1.37 % | 6,552,665 | 16:15:02 |
| VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | -0.43 | -1.02 % | 17,169,481 | 16:15:26 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.02 | 11.03 | -0.35 | -3.08 % | 80,763,896 | 16:15:02 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,041,793 | 16:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
