News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.57 | 213.56 | 213.58 | 4.50 | 2.15 % | 23,770,271 | 11:26:50 |
| AMD | Advanced Micro Devices | 156.93 | 156.91 | 156.93 | -3.32 | -2.07 % | 14,713,164 | 11:26:50 |
| AMZN | Amazon.com | 190.98 | 190.97 | 190.98 | 4.64 | 2.49 % | 19,162,896 | 11:26:50 |
| AXP | American Express | 231.21 | 0.00 | 0.00 | 0.62 | 0.27 % | 349,712 | 11:26:49 |
| BA | Boeing | 176.565 | 0.00 | 0.00 | 1.47 | 0.84 % | 1,615,646 | 11:26:50 |
| BABA | Alibaba | 74.155 | 0.00 | 0.00 | 0.365 | 0.49 % | 3,289,904 | 11:26:49 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.49 | -1.24 % | 16,073,280 | 11:26:43 |
| COIN | Coinbase Global | 219.60 | 219.32 | 219.50 | -2.11 | -0.95 % | 1,952,957 | 11:26:50 |
| CRM | Salesforce | 241.36 | 0.00 | 0.00 | -0.40 | -0.17 % | 1,239,760 | 11:26:34 |
| DIS | Walt Disney | 101.9801 | 0.00 | 0.00 | -0.2199 | -0.22 % | 2,679,990 | 11:26:44 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | -0.49 | -0.92 % | 1,285,886 | 11:26:31 |
| GOOGL | Alphabet | 183.75 | 183.73 | 183.75 | -0.28 | -0.15 % | 6,758,295 | 11:26:48 |
| GS | Goldman Sachs | 457.15 | 0.00 | 0.00 | -0.23 | -0.05 % | 728,023 | 11:26:50 |
| HD | Home Depot | 340.08 | 0.00 | 0.00 | 1.76 | 0.52 % | 951,340 | 11:26:50 |
| IBM | International Business M... | 171.45 | 0.00 | 0.00 | -1.15 | -0.67 % | 604,221 | 11:26:45 |
| INTC | Intel | 30.41 | 30.40 | 30.41 | -0.33 | -1.07 % | 7,259,142 | 11:26:50 |
| IWM | iShares Russell 2000 | 199.73 | 0.00 | 0.00 | -0.83 | -0.41 % | 5,830,449 | 11:26:49 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.65 | -0.44 % | 1,245,068 | 11:26:45 |
| JPM | JP Morgan Chase | 196.89 | 0.00 | 0.00 | -1.18 | -0.60 % | 2,307,500 | 11:26:44 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,022,534 | 11:26:50 |
| MCD | McDonalds | 256.4901 | 0.00 | 0.00 | -0.8899 | -0.35 % | 696,727 | 11:26:37 |
| META | Meta Platforms | 512.28 | 512.22 | 512.45 | 1.68 | 0.33 % | 3,411,311 | 11:26:36 |
| MRK | Merck | 133.13 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,061,620 | 11:26:48 |
| MSFT | Microsoft | 453.14 | 453.13 | 453.17 | 2.19 | 0.49 % | 4,338,639 | 11:26:42 |
| MU | Micron Technology | 140.57 | 140.54 | 140.58 | -0.55 | -0.39 % | 18,389,561 | 11:26:49 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | -1.29 | -1.36 % | 2,748,964 | 11:26:50 |
| ORCL | Oracle | 140.3799 | 0.00 | 0.00 | 1.21 | 0.87 % | 1,541,790 | 11:26:47 |
| PYPL | PayPal | 58.5273 | 58.53 | 58.54 | -0.8027 | -1.35 % | 3,214,722 | 11:26:50 |
| QCOM | QUALCOMM | 196.79 | 196.73 | 196.80 | -5.38 | -2.66 % | 3,391,827 | 11:26:50 |
| QQQ | Invesco QQQ Trust Series 1 | 479.4904 | 479.49 | 479.50 | 0.1104 | 0.02 % | 7,860,438 | 11:26:48 |
| SOXL | Direxion Daily Semicondu... | 54.065 | 0.00 | 0.00 | -1.24 | -2.23 % | 19,888,895 | 11:26:50 |
| SPY | SPDR S&P 500 | 544.12 | 0.00 | 0.00 | -0.71 | -0.13 % | 9,677,860 | 11:26:50 |
| TRV | The Travelers Companies | 204.73 | 0.00 | 0.00 | -3.99 | -1.91 % | 157,394 | 11:26:33 |
| TSLA | Tesla | 193.3241 | 193.31 | 193.34 | 5.97 | 3.19 % | 41,003,114 | 11:26:48 |
| V | Visa | 273.295 | 0.00 | 0.00 | -0.235 | -0.09 % | 1,797,654 | 11:26:50 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.11 | -0.27 % | 6,189,774 | 11:26:45 |
| WBA | Walgreens Boots Alliance | 15.565 | 15.56 | 15.57 | -0.135 | -0.86 % | 2,651,474 | 11:26:49 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -0.58 | -0.51 % | 3,325,968 | 11:26:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
