News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.30 | 228.34 | 0.78 | 0.34 % | 263,577 | 09:11:30 |
| AMD | Advanced Micro Devices | 168.0575 | 167.85 | 167.92 | 0.5675 | 0.34 % | 1,239,467 | 09:11:35 |
| AMZN | Amazon.com | 191.16 | 191.16 | 191.24 | 0.00 | 0.00 % | 191,258 | 09:11:39 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 2.35 | 0.88 % | 2,465 | 09:05:28 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.42 | 0.27 % | 62,137 | 09:08:44 |
| BABA | Alibaba | 106.20 | 0.00 | 0.00 | 1.13 | 1.08 % | 2,267,589 | 09:11:38 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.24 | 0.61 % | 72,026 | 09:11:21 |
| COIN | Coinbase Global | 183.40 | 183.35 | 183.44 | 3.47 | 1.93 % | 363,643 | 09:11:38 |
| CRM | Salesforce | 276.51 | 0.00 | 0.00 | 0.75 | 0.27 % | 13,643 | 09:11:07 |
| DIS | Walt Disney | 95.69 | 0.00 | 0.00 | 0.49 | 0.51 % | 24,355 | 09:11:36 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | 0.28 | 0.51 % | 8,389 | 09:04:10 |
| GOOGL | Alphabet | 163.15 | 163.15 | 163.21 | 0.42 | 0.26 % | 111,183 | 09:11:25 |
| GS | Goldman Sachs | 498.53 | 0.00 | 0.00 | 1.61 | 0.32 % | 16,188 | 09:09:30 |
| HD | Home Depot | 399.047 | 0.00 | 0.00 | 2.35 | 0.59 % | 4,334 | 09:11:15 |
| IBM | International Business M... | 223.60 | 0.00 | 0.00 | 0.17 | 0.08 % | 3,620 | 09:07:52 |
| INTC | Intel | 24.199 | 24.18 | 24.20 | 0.279 | 1.17 % | 1,826,726 | 09:11:37 |
| IWM | iShares Russell 2000 | 221.43 | 0.00 | 0.00 | 2.58 | 1.18 % | 931,284 | 09:11:39 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,729 | 09:08:49 |
| JPM | JP Morgan Chase | 210.35 | 0.00 | 0.00 | 0.57 | 0.27 % | 8,070 | 09:10:27 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,512 | 09:10:26 |
| MCD | McDonalds | 303.95 | 0.00 | 0.00 | 0.30 | 0.10 % | 17,738 | 09:08:07 |
| META | Meta Platforms | 568.40 | 568.41 | 568.69 | 0.56 | 0.10 % | 71,456 | 09:11:27 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 7,022 | 09:11:31 |
| MSFT | Microsoft | 432.95 | 432.65 | 432.94 | 1.64 | 0.38 % | 95,778 | 09:11:25 |
| MU | Micron Technology | 110.85 | 110.83 | 110.87 | 0.97 | 0.88 % | 890,520 | 09:11:39 |
| NKE | Nike | 89.80 | 0.00 | 0.00 | 0.41 | 0.46 % | 38,296 | 09:11:38 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | -0.64 | -0.38 % | 21,077 | 09:10:55 |
| PYPL | PayPal | 80.98 | 80.94 | 80.99 | 0.90 | 1.12 % | 149,290 | 09:10:41 |
| QCOM | QUALCOMM | 173.70 | 173.50 | 173.70 | 1.04 | 0.60 % | 33,918 | 09:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 490.72 | 490.67 | 490.72 | 1.25 | 0.26 % | 639,849 | 09:11:39 |
| SOXL | Direxion Daily Semicondu... | 40.2395 | 0.00 | 0.00 | 0.5895 | 1.49 % | 6,049,809 | 09:11:38 |
| SPY | SPDR S&P 500 | 573.58 | 0.00 | 0.00 | 1.28 | 0.22 % | 519,644 | 09:11:39 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 09:02:47 |
| TSLA | Tesla | 257.15 | 257.06 | 257.17 | 2.93 | 1.15 % | 1,417,169 | 09:11:29 |
| V | Visa | 273.2924 | 0.00 | 0.00 | 1.60 | 0.59 % | 13,807 | 09:10:48 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.12 | 0.27 % | 18,464 | 09:08:51 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | 0.06 | 0.70 % | 79,016 | 09:08:20 |
| XOM | Exxon Mobil | 113.27 | 0.00 | 0.00 | 0.47 | 0.42 % | 44,866 | 09:11:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
