News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.52 | 209.52 | 209.57 | 0.45 | 0.22 % | 70,038 | 06:38:04 |
| AMD | Advanced Micro Devices | 160.61 | 160.55 | 160.63 | 0.36 | 0.22 % | 40,771 | 06:37:41 |
| AMZN | Amazon.com | 187.00 | 186.90 | 186.99 | 0.66 | 0.35 % | 53,919 | 06:37:03 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 250 | 06:37:51 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.80 | -0.46 % | 5,648 | 06:38:19 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | 0.72 | 0.98 % | 43,718 | 06:36:28 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,590 | 06:37:15 |
| COIN | Coinbase Global | 218.53 | 218.45 | 218.96 | -3.18 | -1.43 % | 22,964 | 06:38:34 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 06:19:27 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,988 | 06:30:29 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 06:36:11 |
| GOOGL | Alphabet | 184.06 | 183.82 | 183.85 | 0.03 | 0.02 % | 33,266 | 06:38:22 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 06:37:51 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,190 | 06:38:35 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 06:30:27 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.01 | 0.03 % | 45,484 | 06:38:01 |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | -0.53 | -0.26 % | 48,128 | 06:38:33 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,398 | 06:36:52 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 828 | 06:27:11 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | -0.06 | -0.09 % | 2,837 | 06:38:07 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,954 | 06:20:49 |
| META | Meta Platforms | 509.71 | 509.25 | 509.75 | -0.89 | -0.17 % | 14,611 | 06:38:25 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 06:37:30 |
| MSFT | Microsoft | 450.65 | 450.85 | 450.99 | -0.30 | -0.07 % | 19,106 | 06:38:25 |
| MU | Micron Technology | 145.80 | 145.80 | 145.86 | 4.68 | 3.32 % | 318,862 | 06:38:05 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,629 | 06:38:05 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,546 | 06:38:10 |
| PYPL | PayPal | 59.77 | 59.76 | 59.80 | 0.44 | 0.74 % | 51,579 | 06:36:04 |
| QCOM | QUALCOMM | 203.30 | 203.14 | 203.38 | 1.13 | 0.56 % | 15,602 | 06:38:01 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.39 | 480.42 | 1.02 | 0.21 % | 129,144 | 06:38:28 |
| SOXL | Direxion Daily Semicondu... | 56.55 | 0.00 | 0.00 | 1.25 | 2.26 % | 797,134 | 06:38:32 |
| SPY | SPDR S&P 500 | 545.18 | 0.00 | 0.00 | 0.35 | 0.06 % | 54,068 | 06:38:13 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:36 | |
| TSLA | Tesla | 186.86 | 186.82 | 186.92 | -0.49 | -0.26 % | 192,022 | 06:37:41 |
| V | Visa | 274.03 | 0.00 | 0.00 | 0.50 | 0.18 % | 445 | 06:32:43 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 06:30:02 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.71 | 15.79 | 0.08 | 0.51 % | 4,716 | 06:27:57 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,230 | 06:37:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
