News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.98 | 217.97 | 217.99 | 0.49 | 0.23 % | 23,330,786 | 13:37:55 |
| AMD | Advanced Micro Devices | 139.54 | 139.53 | 139.55 | 1.22 | 0.88 % | 33,720,582 | 13:38:04 |
| AMZN | Amazon.com | 181.83 | 181.82 | 181.83 | 1.98 | 1.10 % | 16,110,209 | 13:38:04 |
| AXP | American Express | 245.27 | 0.00 | 0.00 | 5.09 | 2.12 % | 939,126 | 13:38:03 |
| BA | Boeing | 188.15 | 0.00 | 0.00 | 3.80 | 2.06 % | 3,522,334 | 13:37:54 |
| BABA | Alibaba | 76.4903 | 0.00 | 0.00 | 1.09 | 1.45 % | 6,723,954 | 13:38:04 |
| BAC | Bank of America | 41.6638 | 0.00 | 0.00 | -0.0162 | -0.04 % | 29,823,536 | 13:37:55 |
| COIN | Coinbase Global | 241.73 | 241.50 | 241.81 | 10.21 | 4.41 % | 5,817,168 | 13:38:04 |
| CRM | Salesforce | 262.48 | 0.00 | 0.00 | 5.96 | 2.32 % | 3,759,077 | 13:38:04 |
| DIS | Walt Disney | 90.24 | 0.00 | 0.00 | 1.03 | 1.15 % | 5,784,662 | 13:38:04 |
| DOW | Dow | 52.7601 | 0.00 | 0.00 | -0.0899 | -0.17 % | 1,858,803 | 13:37:59 |
| GOOGL | Alphabet | 166.725 | 166.71 | 166.73 | -0.555 | -0.33 % | 26,481,601 | 13:38:04 |
| GS | Goldman Sachs | 499.14 | 0.00 | 0.00 | 7.43 | 1.51 % | 1,102,284 | 13:38:02 |
| HD | Home Depot | 359.65 | 0.00 | 0.00 | 6.36 | 1.80 % | 920,513 | 13:38:01 |
| IBM | International Business M... | 192.18 | 0.00 | 0.00 | 0.20 | 0.10 % | 2,211,935 | 13:38:04 |
| INTC | Intel | 31.28 | 31.27 | 31.28 | 0.18 | 0.58 % | 18,905,797 | 13:38:04 |
| IWM | iShares Russell 2000 | 222.90 | 0.00 | 0.00 | 2.33 | 1.06 % | 28,796,124 | 13:38:04 |
| JNJ | Johnson and Johnson | 161.26 | 0.00 | 0.00 | 1.62 | 1.01 % | 3,734,378 | 13:38:04 |
| JPM | JP Morgan Chase | 212.19 | 0.00 | 0.00 | 3.52 | 1.69 % | 4,120,936 | 13:37:54 |
| KO | Coca Cola | 66.905 | 0.00 | 0.00 | 0.835 | 1.26 % | 7,152,306 | 13:38:02 |
| MCD | McDonalds | 252.76 | 0.00 | 0.00 | 1.30 | 0.52 % | 1,745,246 | 13:38:00 |
| META | Meta Platforms | 466.505 | 466.38 | 466.63 | 13.10 | 2.89 % | 8,464,614 | 13:37:55 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | -0.38 | -0.30 % | 2,989,249 | 13:38:00 |
| MSFT | Microsoft | 426.99 | 426.95 | 427.00 | 8.59 | 2.05 % | 12,034,615 | 13:37:55 |
| MU | Micron Technology | 109.66 | 109.62 | 109.68 | 2.21 | 2.06 % | 11,115,055 | 13:38:04 |
| NKE | Nike | 72.48 | 0.00 | 0.00 | 1.07 | 1.50 % | 5,024,261 | 13:38:04 |
| ORCL | Oracle | 139.10 | 0.00 | 0.00 | 1.28 | 0.93 % | 2,187,106 | 13:38:04 |
| PYPL | PayPal | 57.95 | 57.94 | 57.95 | 0.73 | 1.28 % | 5,705,674 | 13:38:03 |
| QCOM | QUALCOMM | 179.57 | 179.57 | 179.66 | 4.18 | 2.38 % | 2,898,650 | 13:38:02 |
| QQQ | Invesco QQQ Trust Series 1 | 462.9908 | 462.99 | 463.01 | 4.72 | 1.03 % | 27,194,363 | 13:38:04 |
| SOXL | Direxion Daily Semicondu... | 41.8999 | 0.00 | 0.00 | 2.12 | 5.33 % | 57,736,681 | 13:38:04 |
| SPY | SPDR S&P 500 | 544.68 | 0.00 | 0.00 | 6.27 | 1.16 % | 29,026,899 | 13:38:04 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 5.14 | 2.46 % | 384,819 | 13:38:03 |
| TSLA | Tesla | 220.28 | 220.28 | 220.32 | 0.03 | 0.01 % | 66,367,375 | 13:37:55 |
| V | Visa | 260.09 | 0.00 | 0.00 | 6.35 | 2.50 % | 3,801,303 | 13:38:03 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.12 | 0.30 % | 6,886,518 | 13:38:04 |
| WBA | Walgreens Boots Alliance | 11.675 | 11.67 | 11.68 | 0.165 | 1.43 % | 7,157,988 | 13:37:58 |
| XOM | Exxon Mobil | 117.8064 | 0.00 | 0.00 | 0.3764 | 0.32 % | 4,933,044 | 13:38:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
