News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.7501 | 186.74 | 186.75 | 3.70 | 2.02 % | 41,828,621 | 14:00:17 |
| AMD | Advanced Micro Devices | 151.7201 | 151.72 | 151.74 | -0.1999 | -0.13 % | 18,578,183 | 14:00:23 |
| AMZN | Amazon.com | 186.385 | 186.38 | 186.39 | -1.10 | -0.58 % | 16,095,803 | 14:00:18 |
| AXP | American Express | 239.425 | 0.00 | 0.00 | -2.88 | -1.19 % | 1,345,404 | 14:00:13 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.64 | 0.36 % | 1,931,698 | 14:00:22 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | 4.52 | 5.65 % | 22,906,017 | 14:00:15 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 11,786,370 | 14:00:14 |
| COIN | Coinbase Global | 199.527 | 199.41 | 199.59 | -1.39 | -0.69 % | 5,399,581 | 14:00:23 |
| CRM | Salesforce | 276.9398 | 0.00 | 0.00 | 0.2698 | 0.10 % | 1,391,396 | 14:00:21 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | 0.10 | 0.09 % | 6,129,680 | 14:00:22 |
| DOW | Dow | 59.275 | 0.00 | 0.00 | -0.135 | -0.23 % | 995,070 | 14:00:11 |
| GOOGL | Alphabet | 167.62 | 167.63 | 167.65 | -1.03 | -0.61 % | 20,025,173 | 14:00:23 |
| GS | Goldman Sachs | 455.25 | 0.00 | 0.00 | 0.52 | 0.11 % | 814,030 | 14:00:10 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | -4.85 | -1.40 % | 1,903,994 | 14:00:23 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 0.15 | 0.09 % | 1,178,312 | 14:00:23 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.795 | 2.66 % | 30,856,472 | 14:00:20 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | 0.60 | 0.29 % | 11,890,473 | 14:00:13 |
| JNJ | Johnson and Johnson | 150.38 | 0.00 | 0.00 | 0.47 | 0.31 % | 2,461,343 | 14:00:04 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,684,391 | 14:00:17 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,151,332 | 14:00:20 |
| MCD | McDonalds | 272.09 | 0.00 | 0.00 | -2.91 | -1.06 % | 2,101,221 | 14:00:17 |
| META | Meta Platforms | 466.9519 | 466.90 | 467.00 | -9.25 | -1.94 % | 8,738,328 | 14:00:17 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -1.47 | -1.13 % | 3,306,869 | 14:00:17 |
| MSFT | Microsoft | 414.2401 | 414.24 | 414.26 | -0.4999 | -0.12 % | 8,227,822 | 14:00:18 |
| MU | Micron Technology | 122.49 | 122.46 | 122.50 | 1.25 | 1.03 % | 11,674,599 | 14:00:21 |
| NKE | Nike | 92.075 | 0.00 | 0.00 | 1.14 | 1.25 % | 4,841,042 | 14:00:23 |
| ORCL | Oracle | 116.44 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,680,257 | 14:00:22 |
| PYPL | PayPal | 63.855 | 63.85 | 63.86 | 0.925 | 1.47 % | 4,536,459 | 14:00:23 |
| QCOM | QUALCOMM | 183.89 | 183.86 | 183.88 | 1.81 | 0.99 % | 3,153,743 | 14:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 442.815 | 442.81 | 442.83 | 0.755 | 0.17 % | 15,786,868 | 14:00:18 |
| SOXL | Direxion Daily Semicondu... | 41.39 | 0.00 | 0.00 | 0.36 | 0.88 % | 25,118,242 | 14:00:22 |
| SPY | SPDR S&P 500 | 520.66 | 0.00 | 0.00 | -0.18 | -0.03 % | 21,011,379 | 14:00:23 |
| TRV | The Travelers Companies | 217.47 | 0.00 | 0.00 | -1.03 | -0.47 % | 265,476 | 14:00:21 |
| TSLA | Tesla | 171.47 | 171.45 | 171.47 | 3.00 | 1.78 % | 52,753,488 | 14:00:18 |
| V | Visa | 279.26 | 0.00 | 0.00 | -1.48 | -0.53 % | 2,032,980 | 14:00:22 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,699,642 | 14:00:18 |
| WBA | Walgreens Boots Alliance | 18.205 | 18.20 | 18.21 | 1.02 | 5.90 % | 13,495,477 | 14:00:20 |
| XOM | Exxon Mobil | 117.265 | 0.00 | 0.00 | -0.695 | -0.59 % | 7,459,681 | 14:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
