News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2748 | 190.27 | 190.28 | 2.84 | 1.52 % | 39,798,206 | 14:02:09 |
| AMD | Advanced Micro Devices | 158.9699 | 158.95 | 158.97 | 5.81 | 3.79 % | 29,779,997 | 14:02:08 |
| AMZN | Amazon.com | 185.075 | 185.07 | 185.08 | -2.00 | -1.07 % | 57,555,735 | 14:02:09 |
| AXP | American Express | 240.4878 | 0.00 | 0.00 | -1.04 | -0.43 % | 1,069,816 | 14:02:06 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | -3.33 | -1.84 % | 4,098,931 | 14:02:06 |
| BABA | Alibaba | 80.885 | 0.00 | 0.00 | 1.38 | 1.73 % | 13,036,268 | 14:02:08 |
| BAC | Bank of America | 38.839 | 0.00 | 0.00 | 0.349 | 0.91 % | 14,950,136 | 14:02:09 |
| COIN | Coinbase Global | 214.81 | 214.61 | 214.80 | 11.76 | 5.79 % | 5,836,513 | 14:02:05 |
| CRM | Salesforce | 286.02 | 0.00 | 0.00 | 9.22 | 3.33 % | 3,288,521 | 14:02:06 |
| DIS | Walt Disney | 103.31 | 0.00 | 0.00 | -2.04 | -1.94 % | 14,920,793 | 14:02:09 |
| DOW | Dow | 59.055 | 0.00 | 0.00 | -0.595 | -1.00 % | 1,210,407 | 14:02:09 |
| GOOGL | Alphabet | 171.83 | 171.82 | 171.83 | 1.49 | 0.87 % | 13,206,034 | 14:02:07 |
| GS | Goldman Sachs | 463.30 | 0.00 | 0.00 | 4.83 | 1.05 % | 1,021,406 | 14:02:08 |
| HD | Home Depot | 349.515 | 0.00 | 0.00 | 9.02 | 2.65 % | 2,200,656 | 14:02:04 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 0.38 | 0.23 % | 2,189,114 | 14:02:01 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.145 | 0.47 % | 17,506,334 | 14:02:06 |
| IWM | iShares Russell 2000 | 208.82 | 0.00 | 0.00 | 1.96 | 0.95 % | 20,347,490 | 14:02:08 |
| JNJ | Johnson and Johnson | 152.27 | 0.00 | 0.00 | 0.89 | 0.59 % | 2,276,286 | 14:02:05 |
| JPM | JP Morgan Chase | 200.23 | 0.00 | 0.00 | -1.28 | -0.64 % | 4,422,365 | 14:02:07 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,735,423 | 14:02:09 |
| MCD | McDonalds | 273.945 | 0.00 | 0.00 | 3.29 | 1.21 % | 1,269,455 | 14:02:01 |
| META | Meta Platforms | 479.19 | 479.12 | 479.21 | 7.34 | 1.56 % | 6,064,319 | 14:02:01 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 2.59 | 2.01 % | 3,445,414 | 14:02:06 |
| MSFT | Microsoft | 422.90 | 422.88 | 422.91 | 6.34 | 1.52 % | 9,826,524 | 14:02:06 |
| MU | Micron Technology | 127.27 | 127.27 | 127.30 | 2.46 | 1.97 % | 8,288,173 | 14:02:07 |
| NKE | Nike | 91.11 | 0.00 | 0.00 | -1.68 | -1.81 % | 10,436,047 | 14:02:03 |
| ORCL | Oracle | 121.25 | 0.00 | 0.00 | 0.38 | 0.31 % | 3,997,878 | 14:02:09 |
| PYPL | PayPal | 63.81 | 63.81 | 63.82 | -0.77 | -1.19 % | 5,410,396 | 14:01:55 |
| QCOM | QUALCOMM | 195.4547 | 195.41 | 195.46 | 6.48 | 3.43 % | 6,073,443 | 14:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 452.4587 | 452.45 | 452.46 | 6.53 | 1.46 % | 25,838,076 | 14:02:08 |
| SOXL | Direxion Daily Semicondu... | 46.73 | 0.00 | 0.00 | 3.52 | 8.15 % | 43,976,987 | 14:02:08 |
| SPY | SPDR S&P 500 | 528.85 | 0.00 | 0.00 | 5.55 | 1.06 % | 29,220,506 | 14:02:08 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -3.49 | -1.60 % | 473,893 | 14:02:07 |
| TSLA | Tesla | 175.11 | 175.11 | 175.12 | -2.44 | -1.37 % | 62,913,857 | 14:02:06 |
| V | Visa | 281.25 | 0.00 | 0.00 | 3.51 | 1.26 % | 4,081,908 | 14:02:05 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,586,782 | 14:02:02 |
| WBA | Walgreens Boots Alliance | 17.97 | 17.97 | 17.98 | -0.38 | -2.07 % | 4,132,051 | 14:02:09 |
| XOM | Exxon Mobil | 118.1618 | 0.00 | 0.00 | 0.4918 | 0.42 % | 10,463,235 | 14:02:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
