News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 224.95 | 225.00 | 0.28 | 0.12 % | 77,390 | 06:53:38 |
| AMD | Advanced Micro Devices | 147.20 | 147.15 | 147.30 | -0.16 | -0.11 % | 83,848 | 06:54:16 |
| AMZN | Amazon.com | 178.00 | 178.01 | 178.28 | 0.41 | 0.23 % | 122,209 | 06:54:16 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 06:54:13 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.86 | 0.49 % | 10,803 | 06:54:15 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 1.98 | 2.49 % | 281,890 | 06:53:54 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,693 | 06:54:07 |
| COIN | Coinbase Global | 200.62 | 200.23 | 200.78 | 3.50 | 1.78 % | 49,643 | 06:54:15 |
| CRM | Salesforce | 262.23 | 0.00 | 0.00 | -0.56 | -0.21 % | 2,105 | 06:52:06 |
| DIS | Walt Disney | 89.34 | 0.00 | 0.00 | 0.55 | 0.62 % | 14,169 | 06:48:31 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:51:31 |
| GOOGL | Alphabet | 161.67 | 161.67 | 161.79 | 0.37 | 0.23 % | 103,054 | 06:54:07 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:54:15 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:47:58 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,516 | 06:37:18 |
| INTC | Intel | 20.76 | 20.76 | 20.77 | 0.07 | 0.34 % | 213,998 | 06:54:07 |
| IWM | iShares Russell 2000 | 212.63 | 0.00 | 0.00 | 0.59 | 0.28 % | 41,155 | 06:54:17 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 1,097 | 06:53:28 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 816 | 06:46:01 |
| KO | Coca Cola | 68.77 | 0.00 | 0.00 | 0.12 | 0.17 % | 7,068 | 06:52:38 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:54:15 |
| META | Meta Platforms | 534.51 | 534.50 | 534.95 | -2.82 | -0.52 % | 40,218 | 06:54:12 |
| MRK | Merck | 113.59 | 0.00 | 0.00 | 0.28 | 0.25 % | 714 | 06:05:45 |
| MSFT | Microsoft | 421.74 | 421.60 | 421.78 | 0.71 | 0.17 % | 45,681 | 06:54:15 |
| MU | Micron Technology | 108.20 | 108.18 | 108.20 | 1.25 | 1.17 % | 143,026 | 06:53:04 |
| NKE | Nike | 83.20 | 0.00 | 0.00 | 0.70 | 0.85 % | 47,222 | 06:52:52 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 1,978 | 06:54:06 |
| PYPL | PayPal | 67.65 | 67.66 | 67.73 | -0.29 | -0.43 % | 25,289 | 06:54:11 |
| QCOM | QUALCOMM | 173.06 | 173.14 | 173.34 | -0.28 | -0.16 % | 16,740 | 06:53:24 |
| QQQ | Invesco QQQ Trust Series 1 | 474.54 | 474.53 | 474.60 | 0.12 | 0.03 % | 189,979 | 06:54:15 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,352,347 | 06:54:17 |
| SPY | SPDR S&P 500 | 552.70 | 0.00 | 0.00 | -0.37 | -0.07 % | 149,331 | 06:54:15 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:40:02 | |
| TSLA | Tesla | 214.40 | 214.22 | 214.39 | 0.26 | 0.12 % | 394,492 | 06:54:09 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,323 | 06:32:20 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,602 | 06:54:08 |
| WBA | Walgreens Boots Alliance | 10.89 | 10.89 | 10.90 | 0.07 | 0.65 % | 13,757 | 06:47:09 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,086 | 06:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
