News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.81 | 217.82 | 0.32 | 0.15 % | 41,590,917 | 19:04:51 |
| AMD | Advanced Micro Devices | 140.00 | 139.99 | 140.00 | 1.68 | 1.21 % | 49,400,841 | 19:04:09 |
| AMZN | Amazon.com | 182.72 | 182.52 | 182.74 | 2.87 | 1.60 % | 29,486,407 | 19:05:04 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,395 | 18:32:18 |
| BA | Boeing | 187.00 | 0.00 | 0.00 | 2.65 | 1.44 % | 6,270,337 | 19:00:56 |
| BABA | Alibaba | 76.5658 | 0.00 | 0.00 | 1.17 | 1.55 % | 10,869,020 | 19:02:32 |
| BAC | Bank of America | 41.64 | 0.00 | 0.00 | -0.04 | -0.10 % | 52,046,435 | 19:04:41 |
| COIN | Coinbase Global | 243.80 | 243.51 | 243.80 | 12.28 | 5.30 % | 7,905,776 | 19:04:01 |
| CRM | Salesforce | 262.25 | 0.00 | 0.00 | 5.73 | 2.23 % | 6,146,418 | 19:00:38 |
| DIS | Walt Disney | 89.8499 | 0.00 | 0.00 | 0.6399 | 0.72 % | 11,298,154 | 19:02:53 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,384 | 17:18:07 |
| GOOGL | Alphabet | 167.1456 | 167.00 | 167.04 | -0.1344 | -0.08 % | 41,324,057 | 19:04:38 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,698 | 18:16:41 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,439,093 | 18:32:18 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,294,053 | 18:19:31 |
| INTC | Intel | 31.36 | 31.36 | 31.37 | 0.26 | 0.84 % | 38,338,461 | 19:03:44 |
| IWM | iShares Russell 2000 | 224.69 | 0.00 | 0.00 | 4.12 | 1.87 % | 40,386,684 | 19:03:03 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,371 | 19:00:00 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,561 | 18:30:01 |
| KO | Coca Cola | 67.0426 | 0.00 | 0.00 | 0.9726 | 1.47 % | 13,525,648 | 19:04:58 |
| MCD | McDonalds | 251.95 | 0.00 | 0.00 | 0.49 | 0.19 % | 4,001,876 | 19:02:49 |
| META | Meta Platforms | 465.96 | 465.76 | 465.98 | 12.55 | 2.77 % | 14,215,154 | 19:04:38 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.83 | -0.66 % | 6,466,619 | 18:56:30 |
| MSFT | Microsoft | 425.29 | 425.28 | 425.29 | 6.89 | 1.65 % | 23,571,782 | 19:04:10 |
| MU | Micron Technology | 109.54 | 109.50 | 109.55 | 2.09 | 1.95 % | 18,544,409 | 18:56:52 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 1.11 | 1.55 % | 8,884,303 | 19:04:41 |
| ORCL | Oracle | 138.80 | 0.00 | 0.00 | 0.98 | 0.71 % | 5,138,337 | 19:05:01 |
| PYPL | PayPal | 58.3999 | 58.30 | 58.35 | 1.18 | 2.06 % | 11,318,006 | 19:01:30 |
| QCOM | QUALCOMM | 180.38 | 180.10 | 180.40 | 4.99 | 2.85 % | 6,566,906 | 19:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 463.07 | 463.10 | 463.18 | 4.80 | 1.05 % | 40,026,346 | 19:05:02 |
| SOXL | Direxion Daily Semicondu... | 41.94 | 0.00 | 0.00 | 2.16 | 5.43 % | 82,607,703 | 19:05:02 |
| SPY | SPDR S&P 500 | 544.4296 | 0.00 | 0.00 | 6.02 | 1.12 % | 53,368,680 | 19:02:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 16:01:10 |
| TSLA | Tesla | 220.29 | 220.12 | 220.17 | 0.04 | 0.02 % | 94,542,620 | 19:05:04 |
| V | Visa | 259.40 | 0.00 | 0.00 | 5.66 | 2.23 % | 7,061,622 | 19:00:00 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,740 | 19:01:23 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,498,256 | 18:51:28 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.18 | -0.15 % | 11,246,863 | 18:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
