News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.045 | 190.04 | 190.05 | 2.62 | 1.40 % | 42,283,441 | 14:26:34 |
| AMD | Advanced Micro Devices | 159.07 | 159.07 | 159.08 | 5.91 | 3.86 % | 31,698,958 | 14:26:39 |
| AMZN | Amazon.com | 184.85 | 184.85 | 184.86 | -2.22 | -1.19 % | 59,437,173 | 14:26:41 |
| AXP | American Express | 240.46 | 0.00 | 0.00 | -1.07 | -0.44 % | 1,133,846 | 14:26:40 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -3.56 | -1.97 % | 4,256,007 | 14:26:32 |
| BABA | Alibaba | 80.985 | 0.00 | 0.00 | 1.48 | 1.86 % | 13,443,698 | 14:26:38 |
| BAC | Bank of America | 38.8178 | 0.00 | 0.00 | 0.3278 | 0.85 % | 17,576,280 | 14:26:33 |
| COIN | Coinbase Global | 216.225 | 216.19 | 216.30 | 13.18 | 6.49 % | 6,112,500 | 14:26:41 |
| CRM | Salesforce | 285.865 | 0.00 | 0.00 | 9.07 | 3.27 % | 3,490,232 | 14:26:41 |
| DIS | Walt Disney | 103.2307 | 0.00 | 0.00 | -2.12 | -2.01 % | 15,512,186 | 14:26:41 |
| DOW | Dow | 58.995 | 0.00 | 0.00 | -0.655 | -1.10 % | 1,317,542 | 14:26:37 |
| GOOGL | Alphabet | 172.24 | 172.23 | 172.25 | 1.90 | 1.12 % | 14,370,301 | 14:26:41 |
| GS | Goldman Sachs | 463.47 | 0.00 | 0.00 | 5.00 | 1.09 % | 1,063,824 | 14:26:38 |
| HD | Home Depot | 349.07 | 0.00 | 0.00 | 8.57 | 2.52 % | 2,333,313 | 14:26:37 |
| IBM | International Business M... | 167.812 | 0.00 | 0.00 | 0.452 | 0.27 % | 2,301,938 | 14:26:39 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 18,796,370 | 14:26:35 |
| IWM | iShares Russell 2000 | 208.87 | 0.00 | 0.00 | 2.01 | 0.97 % | 21,188,074 | 14:26:40 |
| JNJ | Johnson and Johnson | 152.36 | 0.00 | 0.00 | 0.98 | 0.65 % | 2,426,231 | 14:26:38 |
| JPM | JP Morgan Chase | 200.1801 | 0.00 | 0.00 | -1.33 | -0.66 % | 4,650,754 | 14:26:40 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.05 | 0.08 % | 5,030,900 | 14:26:37 |
| MCD | McDonalds | 274.20 | 0.00 | 0.00 | 3.54 | 1.31 % | 1,373,438 | 14:26:40 |
| META | Meta Platforms | 482.1075 | 481.96 | 482.13 | 10.26 | 2.17 % | 7,033,644 | 14:26:41 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 2.65 | 2.06 % | 3,668,339 | 14:26:36 |
| MSFT | Microsoft | 423.52 | 423.51 | 423.53 | 6.96 | 1.67 % | 10,374,671 | 14:26:34 |
| MU | Micron Technology | 127.34 | 127.34 | 127.36 | 2.53 | 2.03 % | 8,716,136 | 14:26:41 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | -1.80 | -1.94 % | 11,218,912 | 14:26:38 |
| ORCL | Oracle | 121.38 | 0.00 | 0.00 | 0.51 | 0.42 % | 4,167,913 | 14:26:40 |
| PYPL | PayPal | 63.835 | 63.83 | 63.84 | -0.745 | -1.15 % | 5,703,290 | 14:26:27 |
| QCOM | QUALCOMM | 195.05 | 195.03 | 195.10 | 6.08 | 3.22 % | 6,474,259 | 14:26:37 |
| QQQ | Invesco QQQ Trust Series 1 | 452.71 | 452.70 | 452.71 | 6.78 | 1.52 % | 27,867,206 | 14:26:41 |
| SOXL | Direxion Daily Semicondu... | 46.71 | 0.00 | 0.00 | 3.50 | 8.10 % | 46,788,098 | 14:26:41 |
| SPY | SPDR S&P 500 | 528.98 | 0.00 | 0.00 | 5.68 | 1.09 % | 31,955,639 | 14:26:41 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | -3.73 | -1.71 % | 545,898 | 14:26:39 |
| TSLA | Tesla | 174.68 | 174.67 | 174.69 | -2.87 | -1.62 % | 65,102,623 | 14:26:41 |
| V | Visa | 280.8001 | 0.00 | 0.00 | 3.06 | 1.10 % | 4,417,229 | 14:26:41 |
| VZ | Verizon Communications | 40.4921 | 0.00 | 0.00 | 0.0021 | 0.01 % | 6,131,344 | 14:26:36 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | -0.42 | -2.29 % | 4,449,483 | 14:26:32 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | 0.67 | 0.57 % | 10,988,984 | 14:26:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
