News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.49 | 1.19 | 0.62 % | 75,159,631 | 19:51:12 |
| AMD | Advanced Micro Devices | 166.99 | 166.86 | 166.95 | 0.24 | 0.14 % | 64,310,930 | 19:52:19 |
| AMZN | Amazon.com | 176.31 | 176.30 | 176.32 | -3.01 | -1.68 % | 58,905,509 | 19:51:40 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,239 | 19:37:55 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | 4.55 | 2.63 % | 5,774,803 | 19:49:26 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,121,048 | 19:50:06 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,199,041 | 19:33:31 |
| COIN | Coinbase Global | 226.00 | 226.00 | 226.48 | -8.76 | -3.73 % | 10,121,260 | 19:52:48 |
| CRM | Salesforce | 233.98 | 0.00 | 0.00 | 15.97 | 7.33 % | 36,809,369 | 19:52:15 |
| DIS | Walt Disney | 103.98 | 0.00 | 0.00 | 2.28 | 2.24 % | 14,733,472 | 19:52:29 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,403 | 19:34:32 |
| GOOGL | Alphabet | 172.39 | 172.40 | 172.48 | 0.28 | 0.16 % | 37,666,979 | 19:52:33 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,348 | 19:49:22 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,280 | 19:46:31 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,828 | 19:04:39 |
| INTC | Intel | 30.8199 | 30.79 | 30.82 | 0.6299 | 2.09 % | 95,793,633 | 19:52:20 |
| IWM | iShares Russell 2000 | 206.41 | 0.00 | 0.00 | 2.36 | 1.16 % | 24,341,264 | 19:51:43 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,095 | 19:42:47 |
| JPM | JP Morgan Chase | 202.8885 | 0.00 | 0.00 | 3.56 | 1.79 % | 14,382,553 | 19:49:47 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.86 | 1.39 % | 19,838,067 | 19:51:27 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,231 | 19:44:39 |
| META | Meta Platforms | 466.84 | 466.84 | 466.87 | -0.21 | -0.04 % | 16,865,830 | 19:52:31 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
| MSFT | Microsoft | 415.18 | 415.10 | 415.18 | 0.51 | 0.12 % | 48,024,998 | 19:52:25 |
| MU | Micron Technology | 125.2489 | 125.20 | 125.25 | -1.04 | -0.82 % | 24,151,956 | 19:52:39 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,602 | 19:31:45 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,841 | 19:44:23 |
| PYPL | PayPal | 63.03 | 63.00 | 63.03 | 0.52 | 0.83 % | 14,281,647 | 19:52:46 |
| QCOM | QUALCOMM | 204.12 | 203.30 | 204.29 | -0.68 | -0.33 % | 15,064,154 | 19:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 451.56 | 451.46 | 451.64 | 0.01 | 0.00 % | 55,901,587 | 19:52:40 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | -1.47 | -2.94 % | 72,495,959 | 19:52:52 |
| SPY | SPDR S&P 500 | 528.20 | 0.00 | 0.00 | 5.59 | 1.07 % | 88,545,745 | 19:52:51 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.52 | 177.52 | 177.60 | -1.27 | -0.71 % | 67,408,796 | 19:52:39 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,721 | 19:51:17 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,774 | 19:33:21 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.16 | 16.18 | 0.78 | 5.07 % | 29,414,498 | 19:52:34 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 3.12 | 2.74 % | 29,064,152 | 19:52:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
