News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.22 | 191.21 | 191.29 | 0.18 | 0.09 % | 45,792 | 06:58:43 |
| AMD | Advanced Micro Devices | 165.70 | 165.80 | 165.90 | -0.63 | -0.38 % | 54,501 | 06:58:45 |
| AMZN | Amazon.com | 183.84 | 183.80 | 183.86 | 0.30 | 0.16 % | 28,085 | 06:58:22 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 06:58:00 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | -0.47 | -0.25 % | 4,337 | 06:53:19 |
| BABA | Alibaba | 86.18 | 0.00 | 0.00 | -2.10 | -2.38 % | 189,024 | 06:57:39 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,147 | 06:58:18 |
| COIN | Coinbase Global | 232.18 | 232.00 | 232.20 | 6.99 | 3.10 % | 232,368 | 06:58:54 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,034 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,695 | 06:37:04 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:58:24 |
| GOOGL | Alphabet | 176.92 | 176.92 | 176.96 | 0.00 | 0.00 % | 15,170 | 06:58:53 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:58:53 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 2,767 | 06:58:54 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,318 | 06:58:22 |
| INTC | Intel | 32.02 | 32.02 | 32.03 | -0.08 | -0.25 % | 30,855 | 06:57:11 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | -0.27 | -0.13 % | 26,708 | 06:58:50 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 06:58:22 |
| JPM | JP Morgan Chase | 196.44 | 0.00 | 0.00 | 0.86 | 0.44 % | 4,642 | 06:56:45 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 919 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,188 | 06:58:22 |
| META | Meta Platforms | 467.55 | 467.40 | 467.57 | -1.29 | -0.28 % | 7,934 | 06:58:40 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:37:42 |
| MSFT | Microsoft | 427.40 | 427.32 | 427.40 | 2.06 | 0.48 % | 22,562 | 06:57:48 |
| MU | Micron Technology | 129.09 | 128.91 | 129.09 | 0.09 | 0.07 % | 30,404 | 06:58:10 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,904 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:58:05 |
| PYPL | PayPal | 64.11 | 64.11 | 64.15 | -0.66 | -1.02 % | 23,768 | 06:58:19 |
| QCOM | QUALCOMM | 196.65 | 196.55 | 196.70 | -1.11 | -0.56 % | 21,648 | 06:56:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.62 | 454.59 | 454.62 | -0.29 | -0.06 % | 39,890 | 06:58:52 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -0.18 | -0.37 % | 656,616 | 06:58:44 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 25,873 | 06:58:50 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.98 | 173.92 | 173.98 | -0.97 | -0.55 % | 206,598 | 06:58:53 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 06:58:22 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 06:58:20 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.82 | 17.88 | 0.08 | 0.45 % | 4,248 | 06:53:17 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 3,818 | 06:58:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
