News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.28 | 193.28 | 193.29 | 1.03 | 0.54 % | 27,864,670 | 12:57:09 |
| AMD | Advanced Micro Devices | 161.975 | 161.96 | 161.98 | -4.93 | -2.95 % | 41,022,504 | 12:57:10 |
| AMZN | Amazon.com | 176.655 | 176.64 | 176.66 | 0.215 | 0.12 % | 17,407,173 | 12:57:10 |
| AXP | American Express | 234.52 | 0.00 | 0.00 | -5.48 | -2.28 % | 1,295,217 | 12:56:54 |
| BA | Boeing | 182.71 | 0.00 | 0.00 | 5.10 | 2.87 % | 4,482,995 | 12:57:09 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.75 | -0.96 % | 8,413,998 | 12:57:08 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.495 | -1.24 % | 17,147,246 | 12:57:03 |
| COIN | Coinbase Global | 228.2925 | 228.19 | 228.49 | 2.37 | 1.05 % | 5,025,148 | 12:57:09 |
| CRM | Salesforce | 232.83 | 0.00 | 0.00 | -1.61 | -0.69 % | 12,564,218 | 12:57:00 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | -1.17 | -1.13 % | 3,251,918 | 12:57:08 |
| DOW | Dow | 55.82 | 0.00 | 0.00 | -1.81 | -3.14 % | 1,851,672 | 12:57:05 |
| GOOGL | Alphabet | 171.58 | 171.57 | 171.59 | -0.92 | -0.53 % | 10,931,907 | 12:57:10 |
| GS | Goldman Sachs | 451.505 | 0.00 | 0.00 | -5.02 | -1.10 % | 662,513 | 12:57:06 |
| HD | Home Depot | 327.54 | 0.00 | 0.00 | -7.33 | -2.19 % | 1,641,329 | 12:57:10 |
| IBM | International Business M... | 163.98 | 0.00 | 0.00 | -2.87 | -1.72 % | 1,179,934 | 12:57:05 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.665 | -2.16 % | 16,423,042 | 12:57:10 |
| IWM | iShares Russell 2000 | 203.96 | 0.00 | 0.00 | -1.81 | -0.88 % | 14,571,947 | 12:57:10 |
| JNJ | Johnson and Johnson | 147.26 | 0.00 | 0.00 | 0.59 | 0.40 % | 3,270,739 | 12:57:09 |
| JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | -3.00 | -1.48 % | 2,742,416 | 12:57:10 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.41 | -0.65 % | 3,912,299 | 12:57:07 |
| MCD | McDonalds | 257.175 | 0.00 | 0.00 | -1.72 | -0.66 % | 1,537,923 | 12:57:08 |
| META | Meta Platforms | 473.72 | 473.64 | 473.76 | 6.89 | 1.48 % | 6,571,090 | 12:57:09 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 2.34 | 1.86 % | 3,377,028 | 12:57:10 |
| MSFT | Microsoft | 410.14 | 410.12 | 410.20 | -4.99 | -1.20 % | 8,808,906 | 12:57:10 |
| MU | Micron Technology | 126.20 | 126.19 | 126.22 | 1.20 | 0.96 % | 9,166,079 | 12:57:09 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,562,941 | 12:57:10 |
| ORCL | Oracle | 117.95 | 0.00 | 0.00 | 0.76 | 0.65 % | 2,775,536 | 12:57:10 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | 0.155 | 0.25 % | 4,448,583 | 12:57:08 |
| QCOM | QUALCOMM | 203.65 | 203.61 | 203.65 | -0.40 | -0.20 % | 6,579,654 | 12:57:11 |
| QQQ | Invesco QQQ Trust Series 1 | 449.35 | 449.33 | 449.34 | -1.36 | -0.30 % | 19,526,182 | 12:57:10 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | -1.82 | -3.75 % | 35,769,478 | 12:57:11 |
| SPY | SPDR S&P 500 | 523.95 | 0.00 | 0.00 | -3.42 | -0.65 % | 25,218,544 | 12:57:11 |
| TRV | The Travelers Companies | 209.385 | 0.00 | 0.00 | -6.32 | -2.93 % | 457,416 | 12:56:46 |
| TSLA | Tesla | 176.1799 | 176.19 | 176.18 | -1.90 | -1.07 % | 46,216,537 | 12:57:08 |
| V | Visa | 268.74 | 0.00 | 0.00 | -3.72 | -1.37 % | 2,257,412 | 12:57:02 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,453,894 | 12:56:55 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.42 | -2.59 % | 7,436,827 | 12:56:54 |
| XOM | Exxon Mobil | 114.13 | 0.00 | 0.00 | -3.13 | -2.67 % | 7,593,131 | 12:57:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
