News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.2231 | 186.25 | 186.30 | 3.17 | 1.73 % | 72,025,872 | 18:55:05 |
| AMD | Advanced Micro Devices | 150.40 | 150.37 | 150.40 | -1.52 | -1.00 % | 27,827,024 | 18:57:26 |
| AMZN | Amazon.com | 186.5606 | 186.56 | 186.65 | -0.9194 | -0.49 % | 24,882,818 | 18:55:50 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,846 | 17:58:05 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,103,745 | 18:51:50 |
| BABA | Alibaba | 83.68 | 0.00 | 0.00 | 3.64 | 4.55 % | 31,874,241 | 18:57:25 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,054,765 | 18:44:36 |
| COIN | Coinbase Global | 198.91 | 198.64 | 199.00 | -2.01 | -1.00 % | 7,534,970 | 18:57:19 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,246 | 18:47:19 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,658,753 | 18:49:57 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,710 | 18:39:16 |
| GOOGL | Alphabet | 169.10 | 169.10 | 169.16 | 0.45 | 0.27 % | 31,312,252 | 18:54:21 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,483 | 18:43:29 |
| HD | Home Depot | 341.70 | 0.00 | 0.00 | -4.73 | -1.37 % | 4,049,203 | 18:55:47 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,516 | 18:53:54 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.71 | 2.38 % | 51,426,695 | 18:56:02 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.33 | 0.16 % | 18,340,145 | 18:56:59 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,076 | 18:43:27 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,312 | 18:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,136,960 | 18:38:17 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,769 | 18:19:10 |
| META | Meta Platforms | 467.15 | 467.14 | 467.28 | -9.05 | -1.90 % | 14,647,950 | 18:53:17 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,720 | 18:41:33 |
| MSFT | Microsoft | 414.05 | 414.00 | 414.08 | -0.69 | -0.17 % | 15,430,659 | 18:57:22 |
| MU | Micron Technology | 122.85 | 122.88 | 122.96 | 1.61 | 1.33 % | 16,638,572 | 18:54:12 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,791,407 | 18:21:42 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,222 | 18:47:00 |
| PYPL | PayPal | 64.0974 | 64.06 | 64.10 | 1.17 | 1.86 % | 7,309,193 | 18:47:16 |
| QCOM | QUALCOMM | 184.10 | 183.80 | 184.19 | 2.02 | 1.11 % | 6,384,207 | 18:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.829 | 442.79 | 442.83 | 0.769 | 0.17 % | 22,999,402 | 18:57:23 |
| SOXL | Direxion Daily Semicondu... | 41.19 | 0.00 | 0.00 | 0.16 | 0.39 % | 30,260,290 | 18:55:20 |
| SPY | SPDR S&P 500 | 520.76 | 0.00 | 0.00 | -0.08 | -0.02 % | 36,686,777 | 18:57:19 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,443 | 18:53:00 |
| TSLA | Tesla | 172.10 | 171.86 | 172.15 | 3.63 | 2.15 % | 66,875,639 | 18:57:26 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,183 | 18:55:13 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,275 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 18.0801 | 18.12 | 18.15 | 0.8901 | 5.18 % | 17,990,423 | 18:54:43 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 15,047,634 | 18:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
