News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.70 | 209.90 | 0.66 | 0.32 % | 52,705 | 05:01:01 |
| AMD | Advanced Micro Devices | 161.25 | 160.81 | 160.93 | 1.00 | 0.62 % | 24,434 | 05:02:13 |
| AMZN | Amazon.com | 187.64 | 187.50 | 187.64 | 1.30 | 0.70 % | 29,093 | 05:02:45 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:02:27 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 05:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 04:59:17 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,181 | 04:57:11 |
| COIN | Coinbase Global | 220.35 | 220.27 | 220.77 | -1.36 | -0.61 % | 10,930 | 05:02:47 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:02:07 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 3,325 | 05:01:17 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:51 |
| GOOGL | Alphabet | 184.60 | 184.46 | 184.62 | 0.57 | 0.31 % | 15,954 | 05:02:21 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:02:12 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:02:51 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 05:00:30 |
| INTC | Intel | 30.77 | 30.76 | 30.82 | 0.03 | 0.10 % | 35,261 | 05:02:51 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.05 | 0.02 % | 16,870 | 05:02:41 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 05:01:52 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:02:04 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 828 | 05:00:50 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,821 | 04:58:26 |
| META | Meta Platforms | 512.00 | 511.63 | 512.00 | 1.40 | 0.27 % | 9,199 | 05:01:09 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:02:08 |
| MSFT | Microsoft | 451.27 | 451.29 | 451.50 | 0.32 | 0.07 % | 11,789 | 05:02:44 |
| MU | Micron Technology | 145.87 | 145.82 | 145.89 | 4.75 | 3.37 % | 178,698 | 05:02:47 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,789 | 05:02:09 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:54:24 |
| PYPL | PayPal | 59.75 | 59.71 | 59.80 | 0.42 | 0.71 % | 32,904 | 05:02:43 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.73 | 1.41 | 0.70 % | 10,314 | 05:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.25 | 481.32 | 481.37 | 1.87 | 0.39 % | 75,735 | 05:02:52 |
| SOXL | Direxion Daily Semicondu... | 56.94 | 0.00 | 0.00 | 1.64 | 2.97 % | 442,369 | 05:02:46 |
| SPY | SPDR S&P 500 | 546.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 30,536 | 05:02:43 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.86 | 186.82 | 186.89 | -0.49 | -0.26 % | 113,015 | 05:02:48 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:02:12 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 614 | 05:01:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
