News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.10 | 220.05 | 220.19 | -2.28 | -1.03 % | 48,442,422 | 18:15:33 |
| AMD | Advanced Micro Devices | 133.876 | 133.76 | 133.85 | -5.56 | -3.99 % | 39,943,678 | 18:15:32 |
| AMZN | Amazon.com | 170.65 | 170.61 | 170.70 | -7.24 | -4.07 % | 41,179,650 | 18:15:29 |
| AXP | American Express | 243.90 | 0.00 | 0.00 | -7.94 | -3.15 % | 3,652,675 | 17:53:39 |
| BA | Boeing | 157.88 | 0.00 | 0.00 | -4.27 | -2.63 % | 7,321,501 | 18:15:43 |
| BABA | Alibaba | 80.834 | 0.00 | 0.00 | -1.60 | -1.94 % | 11,664,864 | 18:14:33 |
| BAC | Bank of America | 38.73 | 0.00 | 0.00 | -1.41 | -3.51 % | 47,180,415 | 18:14:58 |
| COIN | Coinbase Global | 147.91 | 147.70 | 147.95 | -11.79 | -7.38 % | 11,011,571 | 18:15:41 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -3.12 | -1.27 % | 6,258,913 | 18:04:17 |
| DIS | Walt Disney | 87.81 | 0.00 | 0.00 | -0.84 | -0.95 % | 7,784,589 | 18:12:15 |
| DOW | Dow | 50.55 | 0.00 | 0.00 | -0.76 | -1.48 % | 4,144,250 | 18:01:11 |
| GOOGL | Alphabet | 150.45 | 150.39 | 150.44 | -6.79 | -4.32 % | 37,380,521 | 18:15:48 |
| GS | Goldman Sachs | 479.61 | 0.00 | 0.00 | -8.27 | -1.70 % | 1,994,859 | 17:45:52 |
| HD | Home Depot | 360.05 | 0.00 | 0.00 | -1.80 | -0.50 % | 2,227,835 | 17:03:52 |
| IBM | International Business M... | 200.74 | 0.00 | 0.00 | -1.85 | -0.91 % | 3,303,438 | 18:08:35 |
| INTC | Intel | 18.88 | 18.87 | 18.88 | -0.52 | -2.68 % | 92,530,610 | 18:15:35 |
| IWM | iShares Russell 2000 | 207.01 | 0.00 | 0.00 | -4.92 | -2.32 % | 34,018,525 | 18:14:44 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.59 | -0.36 % | 6,016,215 | 18:12:25 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | -5.63 | -2.59 % | 7,774,432 | 18:15:07 |
| KO | Coca Cola | 71.1887 | 0.00 | 0.00 | 0.0187 | 0.03 % | 17,483,658 | 18:11:31 |
| MCD | McDonalds | 289.05 | 0.00 | 0.00 | 1.08 | 0.38 % | 3,863,211 | 18:12:07 |
| META | Meta Platforms | 499.10 | 499.02 | 499.10 | -17.76 | -3.44 % | 14,732,887 | 18:14:29 |
| MRK | Merck | 117.48 | 0.00 | 0.00 | -1.11 | -0.94 % | 8,565,829 | 18:11:18 |
| MSFT | Microsoft | 400.10 | 400.00 | 400.10 | -8.29 | -2.03 % | 19,414,252 | 18:15:39 |
| MU | Micron Technology | 86.20 | 86.10 | 86.24 | -3.19 | -3.57 % | 23,560,611 | 18:13:36 |
| NKE | Nike | 80.37 | 0.00 | 0.00 | -0.46 | -0.57 % | 8,509,878 | 18:11:42 |
| ORCL | Oracle | 141.78 | 0.00 | 0.00 | -0.83 | -0.58 % | 11,135,754 | 18:11:29 |
| PYPL | PayPal | 68.68 | 68.66 | 68.71 | -3.35 | -4.65 % | 12,310,022 | 18:13:10 |
| QCOM | QUALCOMM | 157.3001 | 157.35 | 158.10 | -6.40 | -3.91 % | 10,699,609 | 18:07:17 |
| QQQ | Invesco QQQ Trust Series 1 | 446.86 | 446.75 | 446.85 | -14.18 | -3.08 % | 50,532,340 | 18:15:51 |
| SOXL | Direxion Daily Semicondu... | 25.805 | 0.00 | 0.00 | -3.95 | -13.26 % | 155,470,153 | 18:15:33 |
| SPY | SPDR S&P 500 | 538.69 | 0.00 | 0.00 | -10.92 | -1.99 % | 68,533,377 | 18:15:52 |
| TRV | The Travelers Companies | 234.46 | 0.00 | 0.00 | 2.61 | 1.13 % | 2,113,197 | 17:41:56 |
| TSLA | Tesla | 210.82 | 210.80 | 210.88 | -19.35 | -8.41 % | 111,660,135 | 18:15:49 |
| V | Visa | 279.37 | 0.00 | 0.00 | 0.75 | 0.27 % | 7,187,655 | 18:01:58 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | -0.16 | -0.39 % | 18,096,168 | 17:48:26 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.78 | 0.02 | 0.23 % | 22,930,840 | 18:08:08 |
| XOM | Exxon Mobil | 112.50 | 0.00 | 0.00 | -0.67 | -0.59 % | 13,466,449 | 18:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
