News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.7457 | 194.74 | 194.75 | 0.7157 | 0.37 % | 2,423,933 | 09:31:52 |
| AMD | Advanced Micro Devices | 163.4773 | 163.48 | 163.54 | -0.0727 | -0.04 % | 1,202,712 | 09:31:58 |
| AMZN | Amazon.com | 177.8701 | 177.88 | 177.91 | -0.4699 | -0.26 % | 995,034 | 09:31:50 |
| AXP | American Express | 235.735 | 0.00 | 0.00 | -1.15 | -0.48 % | 72,166 | 09:31:58 |
| BA | Boeing | 186.03 | 0.00 | 0.00 | 1.46 | 0.79 % | 358,545 | 09:31:59 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.44 | 0.56 % | 550,594 | 09:31:59 |
| BAC | Bank of America | 39.6304 | 0.00 | 0.00 | -0.2496 | -0.63 % | 666,240 | 09:31:59 |
| COIN | Coinbase Global | 231.83 | 231.73 | 231.99 | 0.44 | 0.19 % | 214,691 | 09:31:59 |
| CRM | Salesforce | 236.37 | 0.00 | 0.00 | -0.25 | -0.11 % | 414,616 | 09:31:59 |
| DIS | Walt Disney | 102.165 | 0.00 | 0.00 | -0.605 | -0.59 % | 454,107 | 09:31:54 |
| DOW | Dow | 55.355 | 0.00 | 0.00 | -0.715 | -1.28 % | 100,394 | 09:31:58 |
| GOOGL | Alphabet | 173.1363 | 173.12 | 173.15 | -0.0337 | -0.02 % | 4,475,189 | 09:31:50 |
| GS | Goldman Sachs | 450.10 | 0.00 | 0.00 | -4.88 | -1.07 % | 34,644 | 09:31:59 |
| HD | Home Depot | 325.18 | 0.00 | 0.00 | -2.83 | -0.86 % | 95,124 | 09:31:59 |
| IBM | International Business M... | 164.02 | 0.00 | 0.00 | -1.26 | -0.76 % | 76,235 | 09:31:58 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.295 | 0.97 % | 2,580,693 | 09:31:59 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -1.42 | -0.69 % | 1,271,681 | 09:31:59 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 797,642 | 09:31:57 |
| JPM | JP Morgan Chase | 200.69 | 0.00 | 0.00 | -1.13 | -0.56 % | 145,768 | 09:31:59 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.19 | 0.30 % | 387,921 | 09:31:46 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | -0.23 | -0.09 % | 95,174 | 09:31:50 |
| META | Meta Platforms | 478.7052 | 478.36 | 478.63 | 1.22 | 0.25 % | 284,238 | 09:31:49 |
| MRK | Merck | 127.185 | 0.00 | 0.00 | -1.24 | -0.96 % | 171,787 | 09:31:59 |
| MSFT | Microsoft | 410.995 | 411.06 | 411.11 | -2.53 | -0.61 % | 594,068 | 09:31:50 |
| MU | Micron Technology | 126.87 | 126.83 | 126.91 | -1.30 | -1.01 % | 587,782 | 09:31:59 |
| NKE | Nike | 94.0541 | 0.00 | 0.00 | -0.3459 | -0.37 % | 198,782 | 09:31:59 |
| ORCL | Oracle | 119.18 | 0.00 | 0.00 | -0.10 | -0.08 % | 1,578,966 | 09:31:59 |
| PYPL | PayPal | 63.48 | 63.50 | 63.53 | 0.02 | 0.03 % | 878,952 | 09:31:57 |
| QCOM | QUALCOMM | 205.83 | 205.77 | 205.90 | -0.08 | -0.04 % | 233,803 | 09:31:58 |
| QQQ | Invesco QQQ Trust Series 1 | 452.655 | 452.65 | 452.66 | -0.475 | -0.10 % | 1,119,206 | 09:31:59 |
| SOXL | Direxion Daily Semicondu... | 48.30 | 0.00 | 0.00 | -0.29 | -0.60 % | 2,950,980 | 09:31:59 |
| SPY | SPDR S&P 500 | 526.36 | 0.00 | 0.00 | -1.44 | -0.27 % | 1,464,889 | 09:31:54 |
| TRV | The Travelers Companies | 209.45 | 0.00 | 0.00 | -0.89 | -0.42 % | 12,507 | 09:31:35 |
| TSLA | Tesla | 176.08 | 176.03 | 176.11 | -0.21 | -0.12 % | 3,405,475 | 09:31:50 |
| V | Visa | 269.78 | 0.00 | 0.00 | -0.60 | -0.22 % | 119,806 | 09:31:54 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 242,195 | 09:31:51 |
| WBA | Walgreens Boots Alliance | 15.74 | 15.74 | 15.75 | -0.18 | -1.13 % | 214,622 | 09:31:57 |
| XOM | Exxon Mobil | 112.96 | 0.00 | 0.00 | -1.49 | -1.30 % | 74,023 | 09:31:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
