Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.14 | 208.00 | 209.20 | 1.00 | 0.48 % | 56,713,932 | 00:00:00 |
AMD | Advanced Micro Devices | 159.75 | 159.70 | 160.23 | -0.50 | -0.31 % | 40,975,996 | 00:00:03 |
AMZN | Amazon.com | 186.48 | 185.45 | 187.40 | 0.91 | 0.49 % | 45,898,424 | 00:00:04 |
AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,903 | 19:06:00 |
BA | Boeing | 175.1391 | 0.00 | 0.00 | -3.96 | -2.21 % | 7,695,263 | 19:59:36 |
BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.90 | -1.20 % | 16,986,477 | 19:59:37 |
BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.62 | -1.55 % | 30,928,602 | 19:59:31 |
COIN | Coinbase Global | 222.00 | 222.00 | 222.70 | 9.69 | 4.56 % | 8,065,940 | 20:00:00 |
CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,629 | 20:00:00 |
DIS | Walt Disney | 102.12 | 0.00 | 0.00 | 0.14 | 0.14 % | 10,343,532 | 19:55:19 |
DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 7,056,577 | 20:00:00 |
GOOGL | Alphabet | 184.10 | 182.50 | 185.00 | 4.88 | 2.72 % | 23,227,193 | 00:00:05 |
GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,485 | 19:41:00 |
HD | Home Depot | 338.48 | 0.00 | 0.00 | -12.40 | -3.53 % | 4,980,466 | 20:00:00 |
IBM | International Business M... | 172.724 | 0.00 | 0.00 | -2.29 | -1.31 % | 4,119,269 | 19:56:53 |
INTC | Intel | 30.78 | 30.77 | 30.78 | 0.21 | 0.69 % | 29,510,933 | 19:57:32 |
IWM | iShares Russell 2000 | 200.38 | 0.00 | 0.00 | -0.84 | -0.42 % | 15,882,493 | 19:59:57 |
JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,620,305 | 20:00:00 |
JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | -0.59 | -0.30 % | 6,915,911 | 20:00:00 |
KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,795 | 19:00:01 |
MCD | McDonalds | 257.10 | 0.00 | 0.00 | -3.28 | -1.26 % | 4,452,252 | 20:00:00 |
META | Meta Platforms | 511.00 | 500.15 | 511.00 | 12.09 | 2.42 % | 12,109,785 | 00:00:02 |
MRK | Merck | 132.88 | 0.00 | 0.00 | -0.08 | -0.06 % | 6,754,143 | 20:00:00 |
MSFT | Microsoft | 450.65 | 450.02 | 450.65 | 2.98 | 0.67 % | 16,747,748 | 20:00:00 |
MU | Micron Technology | 143.50 | 141.15 | 144.00 | 4.49 | 3.23 % | 32,370,048 | 00:00:05 |
NKE | Nike | 94.91 | 0.00 | 0.00 | -2.26 | -2.33 % | 9,036,183 | 20:00:00 |
ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,643 | 20:00:00 |
PYPL | PayPal | 59.33 | 59.26 | 59.40 | -0.16 | -0.27 % | 9,359,440 | 20:00:00 |
QCOM | QUALCOMM | 202.55 | 202.50 | 202.55 | 1.71 | 0.85 % | 12,053,722 | 20:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.33 | 479.38 | 5.39 | 1.14 % | 29,614,114 | 00:00:04 |
SOXL | Direxion Daily Semicondu... | 55.93 | 0.00 | 0.00 | 2.71 | 5.09 % | 44,272,495 | 19:59:58 |
SPY | SPDR S&P 500 | 544.6898 | 0.00 | 0.00 | 1.95 | 0.36 % | 38,277,557 | 19:59:43 |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 20:00:00 |
TSLA | Tesla | 187.17 | 186.97 | 187.90 | 4.59 | 2.51 % | 63,705,238 | 00:00:04 |
V | Visa | 273.75 | 0.00 | 0.00 | -2.55 | -0.92 % | 19,911,689 | 19:54:09 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,933,017 | 19:57:54 |
WBA | Walgreens Boots Alliance | 15.71 | 15.71 | 15.75 | -0.20 | -1.26 % | 10,336,613 | 19:59:10 |
XOM | Exxon Mobil | 114.1302 | 0.00 | 0.00 | 0.0802 | 0.07 % | 16,213,246 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.