News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.38 | 192.40 | 192.49 | 0.03 | 0.02 % | 76,941 | 07:38:37 |
| AMD | Advanced Micro Devices | 165.70 | 165.61 | 165.70 | 1.04 | 0.63 % | 99,696 | 07:38:39 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.18 | -0.05 | -0.03 % | 46,670 | 07:38:36 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,568 | 07:38:38 |
| BA | Boeing | 184.70 | 0.00 | 0.00 | -0.08 | -0.04 % | 4,612 | 07:38:37 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | -0.84 | -0.98 % | 252,649 | 07:38:37 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,528 | 07:38:14 |
| COIN | Coinbase Global | 227.65 | 227.30 | 227.70 | 1.87 | 0.83 % | 58,205 | 07:38:36 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:35:15 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,494 | 07:38:09 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:38:32 |
| GOOGL | Alphabet | 177.52 | 177.52 | 177.60 | -0.33 | -0.19 % | 57,015 | 07:38:36 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:38:38 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 07:30:16 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,734 | 07:24:20 |
| INTC | Intel | 31.80 | 31.80 | 31.83 | 0.06 | 0.19 % | 63,044 | 07:38:35 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.54 | -0.26 % | 98,152 | 07:38:39 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,499 | 07:35:56 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,125 | 07:36:46 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,607 | 07:36:44 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,369 | 07:38:32 |
| META | Meta Platforms | 466.80 | 466.39 | 466.89 | 2.17 | 0.47 % | 29,486 | 07:38:39 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:38:28 |
| MSFT | Microsoft | 430.25 | 430.20 | 430.47 | 1.21 | 0.28 % | 32,407 | 07:38:37 |
| MU | Micron Technology | 129.03 | 129.11 | 129.23 | 1.53 | 1.20 % | 65,578 | 07:38:33 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,280 | 07:38:22 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 951 | 07:38:38 |
| PYPL | PayPal | 64.02 | 63.96 | 64.08 | -0.08 | -0.12 % | 11,133 | 07:38:20 |
| QCOM | QUALCOMM | 202.00 | 201.90 | 202.20 | 1.15 | 0.57 % | 23,778 | 07:37:26 |
| QQQ | Invesco QQQ Trust Series 1 | 455.97 | 455.94 | 455.99 | 0.17 | 0.04 % | 210,087 | 07:38:39 |
| SOXL | Direxion Daily Semicondu... | 49.15 | 0.00 | 0.00 | 1.17 | 2.44 % | 1,444,419 | 07:38:39 |
| SPY | SPDR S&P 500 | 530.719 | 0.00 | 0.00 | -0.641 | -0.12 % | 99,551 | 07:38:39 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 183.26 | 183.10 | 183.19 | -3.34 | -1.79 % | 731,467 | 07:38:37 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 880 | 07:38:36 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.04 | -0.10 % | 4,236 | 07:37:32 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.71 | 0.02 | 0.12 % | 22,507 | 07:29:47 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,475 | 07:38:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
