News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.4999 | 189.49 | 189.50 | -0.4801 | -0.25 % | 34,038,270 | 14:42:25 |
| AMD | Advanced Micro Devices | 171.205 | 171.18 | 171.20 | 4.85 | 2.91 % | 54,621,145 | 14:42:25 |
| AMZN | Amazon.com | 180.8985 | 180.89 | 180.90 | 0.1485 | 0.08 % | 21,053,935 | 14:42:18 |
| AXP | American Express | 236.67 | 0.00 | 0.00 | -1.51 | -0.63 % | 1,102,386 | 14:42:24 |
| BA | Boeing | 173.7905 | 0.00 | 0.00 | -0.7295 | -0.42 % | 4,088,791 | 14:42:25 |
| BABA | Alibaba | 80.2652 | 0.00 | 0.00 | -0.9948 | -1.22 % | 12,257,667 | 14:42:25 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | -0.515 | -1.30 % | 15,477,169 | 14:42:24 |
| COIN | Coinbase Global | 237.34 | 237.47 | 237.66 | -0.31 | -0.13 % | 7,638,300 | 14:42:22 |
| CRM | Salesforce | 267.8082 | 0.00 | 0.00 | -4.48 | -1.65 % | 6,066,928 | 14:42:24 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | 0.41 | 0.40 % | 4,816,961 | 14:42:20 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,150,129 | 14:42:22 |
| GOOGL | Alphabet | 175.54 | 175.53 | 175.54 | 0.55 | 0.31 % | 13,062,824 | 14:42:24 |
| GS | Goldman Sachs | 459.72 | 0.00 | 0.00 | -1.46 | -0.32 % | 1,128,903 | 14:42:19 |
| HD | Home Depot | 327.35 | 0.00 | 0.00 | 2.25 | 0.69 % | 1,692,752 | 14:42:23 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | -2.03 | -1.19 % | 1,232,724 | 14:42:00 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | 0.17 | 0.55 % | 21,096,091 | 14:42:12 |
| IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | -1.14 | -0.55 % | 13,239,063 | 14:42:24 |
| JNJ | Johnson and Johnson | 144.405 | 0.00 | 0.00 | -2.57 | -1.75 % | 5,606,335 | 14:42:23 |
| JPM | JP Morgan Chase | 199.192 | 0.00 | 0.00 | -1.52 | -0.76 % | 3,830,272 | 14:42:23 |
| KO | Coca Cola | 61.6325 | 0.00 | 0.00 | -0.3675 | -0.59 % | 6,408,639 | 14:42:25 |
| MCD | McDonalds | 253.185 | 0.00 | 0.00 | -4.93 | -1.91 % | 2,650,006 | 14:42:24 |
| META | Meta Platforms | 475.5301 | 475.53 | 475.66 | -2.69 | -0.56 % | 6,389,786 | 14:42:25 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | -3.61 | -2.79 % | 5,998,497 | 14:42:25 |
| MSFT | Microsoft | 428.49 | 428.47 | 428.50 | -1.67 | -0.39 % | 8,851,235 | 14:42:25 |
| MU | Micron Technology | 130.9493 | 130.94 | 130.96 | 1.46 | 1.13 % | 9,913,502 | 14:42:25 |
| NKE | Nike | 91.935 | 0.00 | 0.00 | 0.185 | 0.20 % | 6,189,646 | 14:42:17 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 1.05 | 0.85 % | 3,838,549 | 14:42:22 |
| PYPL | PayPal | 61.995 | 61.99 | 62.00 | 0.355 | 0.58 % | 7,445,505 | 14:42:22 |
| QCOM | QUALCOMM | 213.515 | 213.49 | 213.55 | 3.16 | 1.50 % | 7,425,064 | 14:42:24 |
| QQQ | Invesco QQQ Trust Series 1 | 457.25 | 457.24 | 457.25 | -0.70 | -0.15 % | 17,853,071 | 14:42:25 |
| SOXL | Direxion Daily Semicondu... | 53.1485 | 0.00 | 0.00 | 1.71 | 3.32 % | 41,585,060 | 14:42:25 |
| SPY | SPDR S&P 500 | 527.665 | 0.00 | 0.00 | -1.78 | -0.34 % | 19,657,923 | 14:42:25 |
| TRV | The Travelers Companies | 210.285 | 0.00 | 0.00 | -3.05 | -1.43 % | 341,859 | 14:41:45 |
| TSLA | Tesla | 175.3913 | 175.39 | 175.41 | -3.85 | -2.15 % | 48,847,749 | 14:42:19 |
| V | Visa | 271.3217 | 0.00 | 0.00 | -3.17 | -1.15 % | 2,675,373 | 14:42:22 |
| VZ | Verizon Communications | 39.312 | 0.00 | 0.00 | -0.428 | -1.08 % | 6,073,945 | 14:42:16 |
| WBA | Walgreens Boots Alliance | 15.46 | 15.46 | 15.47 | -0.57 | -3.56 % | 11,402,919 | 14:42:21 |
| XOM | Exxon Mobil | 114.485 | 0.00 | 0.00 | 1.07 | 0.94 % | 7,727,996 | 14:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
