News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.26 | 193.25 | 193.26 | 1.01 | 0.53 % | 27,088,581 | 12:43:02 |
| AMD | Advanced Micro Devices | 161.57 | 161.56 | 161.58 | -5.33 | -3.19 % | 39,649,392 | 12:43:02 |
| AMZN | Amazon.com | 176.72 | 176.70 | 176.71 | 0.28 | 0.16 % | 16,927,966 | 12:43:02 |
| AXP | American Express | 233.855 | 0.00 | 0.00 | -6.15 | -2.56 % | 1,248,565 | 12:43:00 |
| BA | Boeing | 182.31 | 0.00 | 0.00 | 4.70 | 2.65 % | 4,394,064 | 12:43:02 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -0.76 | -0.97 % | 8,088,117 | 12:42:59 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 16,599,617 | 12:43:01 |
| COIN | Coinbase Global | 228.30 | 228.12 | 228.37 | 2.38 | 1.05 % | 4,946,637 | 12:43:02 |
| CRM | Salesforce | 232.14 | 0.00 | 0.00 | -2.30 | -0.98 % | 12,203,928 | 12:43:02 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -1.15 | -1.11 % | 3,157,362 | 12:43:02 |
| DOW | Dow | 55.61 | 0.00 | 0.00 | -2.02 | -3.51 % | 1,777,148 | 12:43:01 |
| GOOGL | Alphabet | 171.61 | 171.60 | 171.62 | -0.89 | -0.52 % | 10,691,094 | 12:43:10 |
| GS | Goldman Sachs | 450.70 | 0.00 | 0.00 | -5.82 | -1.27 % | 635,406 | 12:43:02 |
| HD | Home Depot | 327.20 | 0.00 | 0.00 | -7.67 | -2.29 % | 1,556,862 | 12:43:01 |
| IBM | International Business M... | 163.74 | 0.00 | 0.00 | -3.11 | -1.86 % | 1,124,848 | 12:43:02 |
| INTC | Intel | 30.2099 | 30.20 | 30.21 | -0.6401 | -2.07 % | 15,712,269 | 12:43:01 |
| IWM | iShares Russell 2000 | 203.885 | 0.00 | 0.00 | -1.89 | -0.92 % | 14,001,383 | 12:43:02 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 0.75 | 0.51 % | 3,148,992 | 12:43:00 |
| JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -3.17 | -1.56 % | 2,644,038 | 12:43:08 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.365 | -0.58 % | 3,759,278 | 12:42:56 |
| MCD | McDonalds | 257.52 | 0.00 | 0.00 | -1.37 | -0.53 % | 1,479,810 | 12:43:02 |
| META | Meta Platforms | 475.49 | 475.48 | 475.60 | 8.66 | 1.86 % | 6,335,637 | 12:43:02 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | 2.43 | 1.94 % | 3,231,335 | 12:43:02 |
| MSFT | Microsoft | 410.375 | 410.35 | 410.40 | -4.76 | -1.15 % | 8,514,203 | 12:43:10 |
| MU | Micron Technology | 126.02 | 126.01 | 126.03 | 1.02 | 0.82 % | 8,984,941 | 12:43:02 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 3,441,477 | 12:43:01 |
| ORCL | Oracle | 117.825 | 0.00 | 0.00 | 0.635 | 0.54 % | 2,621,908 | 12:43:02 |
| PYPL | PayPal | 63.03 | 63.02 | 63.04 | 0.04 | 0.06 % | 4,308,630 | 12:43:02 |
| QCOM | QUALCOMM | 204.09 | 204.07 | 204.15 | 0.04 | 0.02 % | 6,385,893 | 12:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 449.603 | 449.58 | 449.59 | -1.11 | -0.25 % | 18,765,574 | 12:43:02 |
| SOXL | Direxion Daily Semicondu... | 46.905 | 0.00 | 0.00 | -1.69 | -3.47 % | 34,691,209 | 12:43:02 |
| SPY | SPDR S&P 500 | 523.97 | 0.00 | 0.00 | -3.40 | -0.64 % | 24,355,651 | 12:43:02 |
| TRV | The Travelers Companies | 209.46 | 0.00 | 0.00 | -6.24 | -2.89 % | 440,559 | 12:43:02 |
| TSLA | Tesla | 176.1023 | 176.08 | 176.11 | -1.98 | -1.11 % | 44,377,855 | 12:43:02 |
| V | Visa | 268.23 | 0.00 | 0.00 | -4.23 | -1.55 % | 1,982,486 | 12:43:02 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.12 | -0.29 % | 8,260,029 | 12:43:01 |
| WBA | Walgreens Boots Alliance | 15.785 | 15.78 | 15.79 | -0.435 | -2.68 % | 7,035,791 | 12:42:52 |
| XOM | Exxon Mobil | 114.16 | 0.00 | 0.00 | -3.10 | -2.64 % | 7,212,084 | 12:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
