News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.90 | 195.89 | 195.90 | 1.42 | 0.73 % | 36,797,048 | 15:11:47 |
| AMD | Advanced Micro Devices | 166.91 | 166.91 | 166.93 | 0.13 | 0.08 % | 37,446,929 | 15:11:47 |
| AMZN | Amazon.com | 184.9899 | 184.98 | 184.99 | -0.0101 | -0.01 % | 18,667,996 | 15:11:47 |
| AXP | American Express | 232.84 | 0.00 | 0.00 | -0.51 | -0.22 % | 1,324,141 | 15:11:47 |
| BA | Boeing | 190.6741 | 0.00 | 0.00 | -0.7459 | -0.39 % | 2,343,960 | 15:11:43 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | -1.71 | -2.14 % | 9,376,081 | 15:11:39 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.17 | 0.43 % | 17,322,363 | 15:11:45 |
| COIN | Coinbase Global | 247.29 | 247.11 | 247.30 | -9.79 | -3.81 % | 6,885,777 | 15:11:47 |
| CRM | Salesforce | 242.29 | 0.00 | 0.00 | -0.47 | -0.19 % | 4,175,352 | 15:11:47 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 0.48 | 0.47 % | 3,986,679 | 15:11:34 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 2,542,763 | 15:11:44 |
| GOOGL | Alphabet | 176.05 | 176.04 | 176.05 | -0.68 | -0.38 % | 9,448,955 | 15:11:44 |
| GS | Goldman Sachs | 456.65 | 0.00 | 0.00 | -1.45 | -0.32 % | 997,921 | 15:11:47 |
| HD | Home Depot | 327.46 | 0.00 | 0.00 | -3.64 | -1.10 % | 1,433,897 | 15:11:47 |
| IBM | International Business M... | 170.205 | 0.00 | 0.00 | 2.01 | 1.19 % | 2,186,718 | 15:11:46 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.015 | -0.05 % | 16,362,765 | 15:11:47 |
| IWM | iShares Russell 2000 | 201.12 | 0.00 | 0.00 | -2.47 | -1.21 % | 19,678,421 | 15:11:47 |
| JNJ | Johnson and Johnson | 147.445 | 0.00 | 0.00 | 1.03 | 0.70 % | 2,715,557 | 15:11:48 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 3.29 | 1.67 % | 4,485,184 | 15:11:48 |
| KO | Coca Cola | 64.025 | 0.00 | 0.00 | -0.125 | -0.19 % | 4,779,853 | 15:11:36 |
| MCD | McDonalds | 256.33 | 0.00 | 0.00 | -4.39 | -1.68 % | 1,358,893 | 15:11:52 |
| META | Meta Platforms | 494.95 | 494.86 | 495.01 | 1.19 | 0.24 % | 6,557,878 | 15:11:54 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,151,502 | 15:11:41 |
| MSFT | Microsoft | 424.29 | 424.27 | 424.35 | -0.23 | -0.05 % | 7,002,542 | 15:11:54 |
| MU | Micron Technology | 130.45 | 130.44 | 130.46 | 0.38 | 0.29 % | 8,791,196 | 15:11:48 |
| NKE | Nike | 96.915 | 0.00 | 0.00 | 1.20 | 1.25 % | 6,249,655 | 15:11:46 |
| ORCL | Oracle | 125.4575 | 0.00 | 0.00 | 1.96 | 1.59 % | 6,860,292 | 15:11:48 |
| PYPL | PayPal | 67.61 | 67.61 | 67.62 | 0.59 | 0.88 % | 7,695,915 | 15:11:47 |
| QCOM | QUALCOMM | 205.555 | 205.57 | 205.62 | -3.89 | -1.85 % | 3,360,092 | 15:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 462.99 | 463.00 | 463.02 | -0.38 | -0.08 % | 18,456,381 | 15:11:48 |
| SOXL | Direxion Daily Semicondu... | 51.365 | 0.00 | 0.00 | -1.15 | -2.18 % | 41,381,085 | 15:11:48 |
| SPY | SPDR S&P 500 | 534.7099 | 0.00 | 0.00 | 0.0499 | 0.01 % | 26,873,456 | 15:11:48 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | 4.21 | 2.01 % | 664,523 | 15:11:44 |
| TSLA | Tesla | 176.93 | 176.91 | 176.94 | -1.01 | -0.57 % | 47,776,579 | 15:11:54 |
| V | Visa | 279.29 | 0.00 | 0.00 | 2.25 | 0.81 % | 2,543,317 | 15:11:48 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,733,897 | 15:11:42 |
| WBA | Walgreens Boots Alliance | 15.8576 | 15.85 | 15.86 | -0.0024 | -0.02 % | 5,271,353 | 15:11:34 |
| XOM | Exxon Mobil | 113.425 | 0.00 | 0.00 | -0.545 | -0.48 % | 7,721,298 | 15:11:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
