News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.00 | 170.03 | -3.50 | -2.02 % | 65,848,809 | 18:29:50 |
| AMD | Advanced Micro Devices | 147.3002 | 147.33 | 147.38 | -12.90 | -8.05 % | 60,328,596 | 18:30:19 |
| AMZN | Amazon.com | 177.80 | 177.80 | 177.89 | -3.16 | -1.75 % | 93,991,890 | 18:30:12 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,354 | 18:24:16 |
| BA | Boeing | 167.4994 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,239,876 | 18:30:12 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -1.99 | -2.60 % | 12,841,347 | 18:25:56 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.63 | -1.68 % | 30,279,411 | 18:28:10 |
| COIN | Coinbase Global | 206.0053 | 205.40 | 205.85 | -12.15 | -5.57 % | 9,121,806 | 18:30:07 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,245 | 18:26:44 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 8,146,342 | 18:29:36 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 162.92 | 162.95 | 163.20 | -3.23 | -1.94 % | 33,512,607 | 18:29:10 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,998 | 18:20:52 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,244 | 18:27:19 |
| IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,577 | 18:13:02 |
| INTC | Intel | 30.29 | 30.30 | 30.31 | -1.07 | -3.41 % | 72,216,380 | 18:30:05 |
| IWM | iShares Russell 2000 | 195.35 | 0.00 | 0.00 | -4.61 | -2.31 % | 29,266,968 | 18:30:14 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,814,893 | 18:30:03 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,638 | 18:28:01 |
| KO | Coca Cola | 61.5361 | 0.00 | 0.00 | -0.5039 | -0.81 % | 19,343,258 | 18:30:18 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,871 | 18:29:37 |
| META | Meta Platforms | 427.09 | 427.37 | 427.40 | -5.53 | -1.28 % | 18,401,169 | 18:30:08 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,908 | 18:22:51 |
| MSFT | Microsoft | 390.18 | 390.08 | 390.10 | -12.07 | -3.00 % | 28,739,556 | 18:30:17 |
| MU | Micron Technology | 110.98 | 110.90 | 111.20 | -3.38 | -2.96 % | 14,824,108 | 18:29:49 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -1.86 | -1.98 % | 6,489,368 | 18:21:43 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -2.81 | -2.41 % | 6,224,998 | 18:29:50 |
| PYPL | PayPal | 67.50 | 67.55 | 67.67 | 0.51 | 0.76 % | 43,882,261 | 18:29:50 |
| QCOM | QUALCOMM | 165.04 | 164.50 | 165.40 | -4.16 | -2.46 % | 6,937,152 | 18:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.70 | 422.78 | 422.82 | -10.05 | -2.32 % | 43,533,721 | 18:30:24 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | -4.45 | -10.96 % | 55,761,150 | 18:30:22 |
| SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | -9.08 | -1.78 % | 74,669,640 | 18:30:24 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 18:19:54 |
| TSLA | Tesla | 180.79 | 180.73 | 180.79 | -13.26 | -6.83 % | 126,698,502 | 18:30:14 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,687 | 18:24:20 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,217,018 | 18:25:23 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.75 | 17.79 | -0.23 | -1.28 % | 8,246,784 | 18:24:43 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -1.24 | -1.04 % | 21,073,837 | 18:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
