News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.86 | 186.85 | 186.86 | 3.81 | 2.08 % | 38,136,155 | 13:24:52 |
| AMD | Advanced Micro Devices | 152.1301 | 152.13 | 152.14 | 0.2101 | 0.14 % | 17,257,344 | 13:24:57 |
| AMZN | Amazon.com | 186.11 | 186.11 | 186.12 | -1.37 | -0.73 % | 14,790,020 | 13:24:57 |
| AXP | American Express | 239.15 | 0.00 | 0.00 | -3.15 | -1.30 % | 1,186,477 | 13:24:42 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.72 | 0.40 % | 1,822,952 | 13:24:55 |
| BABA | Alibaba | 84.33 | 0.00 | 0.00 | 4.29 | 5.36 % | 21,988,526 | 13:24:57 |
| BAC | Bank of America | 38.3697 | 0.00 | 0.00 | -0.0803 | -0.21 % | 10,622,456 | 13:24:57 |
| COIN | Coinbase Global | 198.36 | 198.25 | 198.40 | -2.56 | -1.27 % | 4,908,392 | 13:24:54 |
| CRM | Salesforce | 276.805 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,254,199 | 13:24:54 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,777,034 | 13:24:51 |
| DOW | Dow | 59.27 | 0.00 | 0.00 | -0.14 | -0.24 % | 918,240 | 13:24:55 |
| GOOGL | Alphabet | 168.14 | 168.13 | 168.15 | -0.51 | -0.30 % | 17,628,023 | 13:24:57 |
| GS | Goldman Sachs | 454.32 | 0.00 | 0.00 | -0.41 | -0.09 % | 735,650 | 13:24:53 |
| HD | Home Depot | 342.3499 | 0.00 | 0.00 | -4.08 | -1.18 % | 1,674,727 | 13:24:54 |
| IBM | International Business M... | 167.005 | 0.00 | 0.00 | -0.145 | -0.09 % | 1,087,503 | 13:24:55 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.815 | 2.73 % | 29,024,954 | 13:24:57 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.59 | 0.29 % | 11,133,691 | 13:24:57 |
| JNJ | Johnson and Johnson | 150.43 | 0.00 | 0.00 | 0.52 | 0.35 % | 2,237,503 | 13:24:51 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,457,275 | 13:24:57 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 4,706,915 | 13:24:55 |
| MCD | McDonalds | 273.025 | 0.00 | 0.00 | -1.98 | -0.72 % | 1,879,267 | 13:24:48 |
| META | Meta Platforms | 467.76 | 467.76 | 467.85 | -8.44 | -1.77 % | 8,128,765 | 13:24:46 |
| MRK | Merck | 128.41 | 0.00 | 0.00 | -1.65 | -1.27 % | 2,976,740 | 13:24:56 |
| MSFT | Microsoft | 414.63 | 414.63 | 414.65 | -0.11 | -0.03 % | 7,679,021 | 13:24:49 |
| MU | Micron Technology | 122.22 | 122.22 | 122.24 | 0.98 | 0.81 % | 11,040,426 | 13:24:56 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.03 | 1.13 % | 4,497,886 | 13:24:52 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.20 | -0.17 % | 1,516,685 | 13:24:51 |
| PYPL | PayPal | 63.96 | 63.95 | 63.96 | 1.03 | 1.64 % | 4,228,546 | 13:24:57 |
| QCOM | QUALCOMM | 183.96 | 183.92 | 183.97 | 1.88 | 1.03 % | 2,945,642 | 13:24:57 |
| QQQ | Invesco QQQ Trust Series 1 | 443.01 | 443.01 | 443.02 | 0.95 | 0.21 % | 14,770,607 | 13:24:57 |
| SOXL | Direxion Daily Semicondu... | 41.49 | 0.00 | 0.00 | 0.46 | 1.12 % | 23,914,940 | 13:24:57 |
| SPY | SPDR S&P 500 | 520.76 | 0.00 | 0.00 | -0.08 | -0.02 % | 19,409,363 | 13:24:58 |
| TRV | The Travelers Companies | 217.39 | 0.00 | 0.00 | -1.11 | -0.51 % | 236,412 | 13:24:45 |
| TSLA | Tesla | 171.3763 | 171.37 | 171.38 | 2.91 | 1.73 % | 49,821,502 | 13:24:49 |
| V | Visa | 279.655 | 0.00 | 0.00 | -1.09 | -0.39 % | 1,803,397 | 13:24:54 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 6,457,673 | 13:24:51 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | 0.885 | 5.15 % | 12,708,679 | 13:24:52 |
| XOM | Exxon Mobil | 117.2929 | 0.00 | 0.00 | -0.6671 | -0.57 % | 6,809,602 | 13:24:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
