News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.94 | 190.00 | 2.56 | 1.37 % | 70,389,978 | 19:38:04 |
| AMD | Advanced Micro Devices | 160.31 | 160.27 | 160.30 | 7.15 | 4.67 % | 43,170,115 | 19:37:54 |
| AMZN | Amazon.com | 186.11 | 186.11 | 186.20 | -0.96 | -0.51 % | 75,438,290 | 19:37:50 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,186 | 19:37:10 |
| BA | Boeing | 177.56 | 0.00 | 0.00 | -3.20 | -1.77 % | 5,857,546 | 19:36:35 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | 1.91 | 2.40 % | 17,797,715 | 19:37:16 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.46 | 1.20 % | 35,082,420 | 19:37:05 |
| COIN | Coinbase Global | 220.43 | 220.35 | 220.43 | 17.38 | 8.56 % | 9,323,902 | 19:37:44 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,401 | 19:37:20 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -2.62 | -2.49 % | 20,732,323 | 19:33:56 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,831 | 18:57:22 |
| GOOGL | Alphabet | 172.41 | 172.41 | 172.45 | 2.07 | 1.22 % | 27,188,555 | 19:37:54 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,217,339 | 19:37:10 |
| HD | Home Depot | 348.50 | 0.00 | 0.00 | 8.00 | 2.35 % | 4,150,966 | 19:28:42 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,467,849 | 19:37:05 |
| INTC | Intel | 31.27 | 31.25 | 31.27 | 0.22 | 0.71 % | 36,964,064 | 19:37:48 |
| IWM | iShares Russell 2000 | 209.49 | 0.00 | 0.00 | 2.63 | 1.27 % | 32,030,279 | 19:38:06 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,929 | 19:21:25 |
| JPM | JP Morgan Chase | 202.04 | 0.00 | 0.00 | 0.53 | 0.26 % | 8,369,956 | 19:22:38 |
| KO | Coca Cola | 63.1616 | 0.00 | 0.00 | 0.0616 | 0.10 % | 9,975,282 | 19:15:35 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,548 | 19:36:36 |
| META | Meta Platforms | 481.40 | 481.20 | 481.47 | 9.55 | 2.02 % | 13,096,362 | 19:37:36 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,489 | 19:25:30 |
| MSFT | Microsoft | 423.10 | 423.10 | 423.64 | 6.54 | 1.57 % | 22,233,758 | 19:37:58 |
| MU | Micron Technology | 127.65 | 127.77 | 127.95 | 2.84 | 2.28 % | 14,261,918 | 19:33:58 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | -1.12 | -1.21 % | 15,614,235 | 19:29:45 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,601,561 | 19:30:43 |
| PYPL | PayPal | 63.94 | 63.86 | 63.95 | -0.64 | -0.99 % | 10,970,449 | 19:38:04 |
| QCOM | QUALCOMM | 194.57 | 194.57 | 194.85 | 5.60 | 2.96 % | 11,348,215 | 19:37:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.50 | 453.52 | 453.54 | 7.57 | 1.70 % | 41,421,818 | 19:38:06 |
| SOXL | Direxion Daily Semicondu... | 46.985 | 0.00 | 0.00 | 3.78 | 8.74 % | 57,918,282 | 19:37:39 |
| SPY | SPDR S&P 500 | 530.24 | 0.00 | 0.00 | 6.94 | 1.33 % | 58,186,416 | 19:38:06 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | -3.04 | -1.40 % | 1,354,056 | 18:56:33 |
| TSLA | Tesla | 174.35 | 174.30 | 174.37 | -3.20 | -1.80 % | 79,996,266 | 19:38:04 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 21,287,178 | 19:33:24 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,924,053 | 19:33:41 |
| WBA | Walgreens Boots Alliance | 17.9209 | 17.94 | 17.95 | -0.4291 | -2.34 % | 7,946,901 | 19:37:41 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 1.05 | 0.89 % | 18,252,214 | 19:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
