News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.39 | 190.38 | 190.39 | 2.96 | 1.58 % | 39,212,879 | 13:55:48 |
| AMD | Advanced Micro Devices | 158.88 | 158.87 | 158.89 | 5.72 | 3.73 % | 29,316,051 | 13:55:48 |
| AMZN | Amazon.com | 185.285 | 185.27 | 185.29 | -1.79 | -0.95 % | 57,079,589 | 13:55:48 |
| AXP | American Express | 240.67 | 0.00 | 0.00 | -0.86 | -0.36 % | 1,050,688 | 13:55:48 |
| BA | Boeing | 177.5166 | 0.00 | 0.00 | -3.24 | -1.79 % | 4,065,370 | 13:55:56 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | 1.50 | 1.88 % | 12,860,629 | 13:55:58 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,795,248 | 13:55:44 |
| COIN | Coinbase Global | 214.93 | 214.83 | 214.99 | 11.88 | 5.85 % | 5,789,076 | 13:55:48 |
| CRM | Salesforce | 286.60 | 0.00 | 0.00 | 9.80 | 3.54 % | 3,249,445 | 13:55:48 |
| DIS | Walt Disney | 103.22 | 0.00 | 0.00 | -2.13 | -2.02 % | 14,777,845 | 13:55:48 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.56 | -0.94 % | 1,183,949 | 13:55:48 |
| GOOGL | Alphabet | 171.94 | 171.94 | 171.95 | 1.60 | 0.94 % | 12,800,634 | 13:55:48 |
| GS | Goldman Sachs | 463.655 | 0.00 | 0.00 | 5.19 | 1.13 % | 1,010,080 | 13:55:45 |
| HD | Home Depot | 349.595 | 0.00 | 0.00 | 9.10 | 2.67 % | 2,169,529 | 13:55:48 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | 0.41 | 0.24 % | 2,164,929 | 13:55:44 |
| INTC | Intel | 31.1825 | 31.18 | 31.19 | 0.1325 | 0.43 % | 17,311,565 | 13:55:45 |
| IWM | iShares Russell 2000 | 208.9151 | 0.00 | 0.00 | 2.06 | 0.99 % | 20,207,351 | 13:55:48 |
| JNJ | Johnson and Johnson | 152.1701 | 0.00 | 0.00 | 0.7901 | 0.52 % | 2,218,435 | 13:55:48 |
| JPM | JP Morgan Chase | 200.09 | 0.00 | 0.00 | -1.42 | -0.70 % | 4,375,774 | 13:55:46 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,634,969 | 13:55:38 |
| MCD | McDonalds | 273.9925 | 0.00 | 0.00 | 3.33 | 1.23 % | 1,247,036 | 13:55:55 |
| META | Meta Platforms | 478.77 | 478.65 | 478.76 | 6.92 | 1.47 % | 5,929,461 | 13:55:58 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 2.65 | 2.06 % | 3,387,430 | 13:55:48 |
| MSFT | Microsoft | 422.82 | 422.81 | 422.83 | 6.26 | 1.50 % | 9,671,075 | 13:55:51 |
| MU | Micron Technology | 127.25 | 127.23 | 127.26 | 2.44 | 1.95 % | 8,214,091 | 13:55:48 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | -1.60 | -1.72 % | 10,338,250 | 13:55:46 |
| ORCL | Oracle | 121.35 | 0.00 | 0.00 | 0.48 | 0.40 % | 3,929,768 | 13:55:47 |
| PYPL | PayPal | 63.8337 | 63.83 | 63.84 | -0.7463 | -1.16 % | 5,337,171 | 13:55:48 |
| QCOM | QUALCOMM | 195.47 | 195.44 | 195.48 | 6.50 | 3.44 % | 6,009,822 | 13:55:48 |
| QQQ | Invesco QQQ Trust Series 1 | 452.435 | 452.43 | 452.44 | 6.51 | 1.46 % | 25,258,412 | 13:55:48 |
| SOXL | Direxion Daily Semicondu... | 46.6599 | 0.00 | 0.00 | 3.45 | 7.98 % | 43,451,337 | 13:55:48 |
| SPY | SPDR S&P 500 | 528.91 | 0.00 | 0.00 | 5.61 | 1.07 % | 28,880,945 | 13:55:48 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -3.60 | -1.65 % | 459,533 | 13:55:22 |
| TSLA | Tesla | 175.14 | 175.14 | 175.15 | -2.41 | -1.36 % | 62,607,030 | 13:55:58 |
| V | Visa | 281.12 | 0.00 | 0.00 | 3.38 | 1.22 % | 4,007,224 | 13:55:58 |
| VZ | Verizon Communications | 40.5269 | 0.00 | 0.00 | 0.0369 | 0.09 % | 5,492,377 | 13:55:45 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.00 | 18.01 | -0.34 | -1.85 % | 4,042,340 | 13:55:47 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | 0.56 | 0.48 % | 10,363,123 | 13:55:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
