News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.3075 | 189.30 | 189.31 | -0.6725 | -0.35 % | 33,312,471 | 14:34:28 |
| AMD | Advanced Micro Devices | 171.4546 | 171.46 | 171.48 | 5.09 | 3.06 % | 53,005,165 | 14:34:30 |
| AMZN | Amazon.com | 180.95 | 180.95 | 180.96 | 0.20 | 0.11 % | 20,622,672 | 14:34:30 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,073,260 | 14:34:30 |
| BA | Boeing | 173.50 | 0.00 | 0.00 | -1.02 | -0.58 % | 4,022,439 | 14:34:30 |
| BABA | Alibaba | 80.25 | 0.00 | 0.00 | -1.01 | -1.24 % | 12,056,156 | 14:34:29 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.56 | -1.41 % | 15,096,504 | 14:34:28 |
| COIN | Coinbase Global | 238.83 | 238.68 | 238.87 | 1.18 | 0.50 % | 7,461,243 | 14:34:28 |
| CRM | Salesforce | 267.90 | 0.00 | 0.00 | -4.39 | -1.61 % | 5,950,838 | 14:34:30 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.37 | 0.36 % | 4,744,357 | 14:34:29 |
| DOW | Dow | 57.8155 | 0.00 | 0.00 | 0.0555 | 0.10 % | 1,127,226 | 14:34:29 |
| GOOGL | Alphabet | 175.6173 | 175.61 | 175.62 | 0.6273 | 0.36 % | 12,883,231 | 14:34:30 |
| GS | Goldman Sachs | 459.49 | 0.00 | 0.00 | -1.69 | -0.37 % | 1,057,723 | 14:34:30 |
| HD | Home Depot | 327.17 | 0.00 | 0.00 | 2.07 | 0.64 % | 1,656,263 | 14:34:30 |
| IBM | International Business M... | 168.82 | 0.00 | 0.00 | -2.07 | -1.21 % | 1,200,333 | 14:34:30 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.16 | 0.52 % | 20,576,555 | 14:34:30 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | -1.31 | -0.64 % | 12,715,246 | 14:34:30 |
| JNJ | Johnson and Johnson | 144.29 | 0.00 | 0.00 | -2.68 | -1.82 % | 5,366,313 | 14:34:29 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | -1.52 | -0.76 % | 3,760,273 | 14:34:30 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | -0.395 | -0.64 % | 6,290,975 | 14:34:25 |
| MCD | McDonalds | 253.152 | 0.00 | 0.00 | -4.96 | -1.92 % | 2,592,562 | 14:34:30 |
| META | Meta Platforms | 476.91 | 476.79 | 476.94 | -1.31 | -0.27 % | 6,267,332 | 14:34:30 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | -3.55 | -2.74 % | 5,889,106 | 14:34:30 |
| MSFT | Microsoft | 428.27 | 428.28 | 428.30 | -1.89 | -0.44 % | 8,607,822 | 14:34:30 |
| MU | Micron Technology | 131.11 | 131.06 | 131.09 | 1.62 | 1.25 % | 9,714,338 | 14:34:30 |
| NKE | Nike | 91.915 | 0.00 | 0.00 | 0.165 | 0.18 % | 6,119,993 | 14:34:30 |
| ORCL | Oracle | 123.9499 | 0.00 | 0.00 | 1.04 | 0.85 % | 3,775,059 | 14:34:30 |
| PYPL | PayPal | 61.92 | 61.91 | 61.92 | 0.28 | 0.45 % | 7,296,489 | 14:34:30 |
| QCOM | QUALCOMM | 213.73 | 213.72 | 213.76 | 3.37 | 1.60 % | 7,300,550 | 14:34:30 |
| QQQ | Invesco QQQ Trust Series 1 | 457.44 | 457.42 | 457.44 | -0.51 | -0.11 % | 16,896,437 | 14:34:28 |
| SOXL | Direxion Daily Semicondu... | 53.1913 | 0.00 | 0.00 | 1.75 | 3.40 % | 40,249,069 | 14:34:30 |
| SPY | SPDR S&P 500 | 527.615 | 0.00 | 0.00 | -1.83 | -0.34 % | 18,560,943 | 14:34:30 |
| TRV | The Travelers Companies | 210.39 | 0.00 | 0.00 | -2.94 | -1.38 % | 326,223 | 14:34:29 |
| TSLA | Tesla | 175.09 | 175.10 | 175.12 | -4.15 | -2.32 % | 48,108,668 | 14:34:30 |
| V | Visa | 271.01 | 0.00 | 0.00 | -3.48 | -1.27 % | 2,621,403 | 14:34:21 |
| VZ | Verizon Communications | 39.2901 | 0.00 | 0.00 | -0.4499 | -1.13 % | 5,982,321 | 14:34:19 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.43 | 15.44 | -0.59 | -3.68 % | 11,144,857 | 14:34:23 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | 0.94 | 0.83 % | 7,599,924 | 14:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
