News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.675 | 215.66 | 215.69 | -2.87 | -1.31 % | 14,537,113 | 10:30:06 |
| AMD | Advanced Micro Devices | 141.19 | 141.15 | 141.18 | -3.44 | -2.38 % | 18,448,562 | 10:30:08 |
| AMZN | Amazon.com | 179.16 | 179.16 | 179.19 | -1.67 | -0.92 % | 14,233,893 | 10:30:06 |
| AXP | American Express | 241.435 | 0.00 | 0.00 | 0.445 | 0.18 % | 625,201 | 10:30:13 |
| BA | Boeing | 182.16 | 0.00 | 0.00 | 2.09 | 1.16 % | 1,010,473 | 10:30:06 |
| BABA | Alibaba | 75.925 | 0.00 | 0.00 | 0.125 | 0.16 % | 2,363,374 | 10:30:12 |
| BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.06 | -0.14 % | 7,515,254 | 10:30:12 |
| COIN | Coinbase Global | 235.215 | 235.20 | 235.83 | -9.85 | -4.02 % | 2,457,149 | 10:30:13 |
| CRM | Salesforce | 253.01 | 0.00 | 0.00 | 3.23 | 1.29 % | 1,441,543 | 10:30:13 |
| DIS | Walt Disney | 89.86 | 0.00 | 0.00 | 0.06 | 0.07 % | 2,041,017 | 10:30:12 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | -0.98 | -1.84 % | 1,876,902 | 10:30:08 |
| GOOGL | Alphabet | 169.72 | 169.70 | 169.72 | -2.91 | -1.69 % | 9,498,099 | 10:30:14 |
| GS | Goldman Sachs | 490.09 | 0.00 | 0.00 | 3.39 | 0.70 % | 304,959 | 10:30:07 |
| HD | Home Depot | 354.12 | 0.00 | 0.00 | 3.81 | 1.09 % | 695,936 | 10:30:13 |
| IBM | International Business M... | 190.69 | 0.00 | 0.00 | 6.67 | 3.62 % | 3,332,069 | 10:30:14 |
| INTC | Intel | 31.315 | 31.31 | 31.32 | -0.385 | -1.21 % | 11,455,815 | 10:30:13 |
| IWM | iShares Russell 2000 | 220.735 | 0.00 | 0.00 | 2.89 | 1.32 % | 11,580,527 | 10:30:14 |
| JNJ | Johnson and Johnson | 159.82 | 0.00 | 0.00 | 3.54 | 2.27 % | 2,202,556 | 10:30:14 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 0.40 | 0.19 % | 1,212,027 | 10:30:13 |
| KO | Coca Cola | 66.705 | 0.00 | 0.00 | 0.895 | 1.36 % | 3,452,645 | 10:30:14 |
| MCD | McDonalds | 254.97 | 0.00 | 0.00 | 1.60 | 0.63 % | 702,959 | 10:30:10 |
| META | Meta Platforms | 452.84 | 452.70 | 452.90 | -8.43 | -1.83 % | 6,394,347 | 10:30:08 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 1.23 | 0.98 % | 1,379,254 | 10:30:13 |
| MSFT | Microsoft | 420.74 | 420.70 | 420.77 | -8.16 | -1.90 % | 8,361,830 | 10:30:14 |
| MU | Micron Technology | 107.88 | 107.87 | 107.90 | -2.40 | -2.18 % | 9,433,618 | 10:30:14 |
| NKE | Nike | 71.76 | 0.00 | 0.00 | 0.67 | 0.94 % | 3,459,607 | 10:30:14 |
| ORCL | Oracle | 138.07 | 0.00 | 0.00 | -0.70 | -0.50 % | 1,622,647 | 10:30:14 |
| PYPL | PayPal | 58.355 | 58.35 | 58.36 | 0.285 | 0.49 % | 3,035,899 | 10:30:11 |
| QCOM | QUALCOMM | 176.81 | 176.81 | 176.88 | -4.26 | -2.35 % | 4,366,352 | 10:30:14 |
| QQQ | Invesco QQQ Trust Series 1 | 460.29 | 460.29 | 460.29 | -3.09 | -0.67 % | 19,311,116 | 10:30:09 |
| SOXL | Direxion Daily Semicondu... | 39.8901 | 0.00 | 0.00 | -3.01 | -7.02 % | 62,011,734 | 10:30:14 |
| SPY | SPDR S&P 500 | 540.4799 | 0.00 | 0.00 | -0.7501 | -0.14 % | 12,851,989 | 10:30:14 |
| TRV | The Travelers Companies | 210.25 | 0.00 | 0.00 | 2.52 | 1.21 % | 106,821 | 10:30:14 |
| TSLA | Tesla | 223.9636 | 223.96 | 223.99 | 7.97 | 3.69 % | 35,722,873 | 10:30:14 |
| V | Visa | 254.525 | 0.00 | 0.00 | 0.355 | 0.14 % | 1,602,558 | 10:30:13 |
| VZ | Verizon Communications | 40.685 | 0.00 | 0.00 | 1.02 | 2.56 % | 4,469,474 | 10:30:14 |
| WBA | Walgreens Boots Alliance | 11.405 | 11.40 | 11.41 | 0.245 | 2.20 % | 3,687,539 | 10:30:04 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | 0.82 | 0.71 % | 2,279,212 | 10:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
