News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.3104 | 185.31 | 185.32 | 2.26 | 1.23 % | 11,795,749 | 10:23:17 |
| AMD | Advanced Micro Devices | 152.75 | 152.75 | 152.77 | 0.83 | 0.55 % | 7,330,991 | 10:23:22 |
| AMZN | Amazon.com | 186.96 | 186.95 | 186.97 | -0.52 | -0.28 % | 4,504,153 | 10:23:22 |
| AXP | American Express | 240.91 | 0.00 | 0.00 | -1.39 | -0.57 % | 436,449 | 10:23:22 |
| BA | Boeing | 180.26 | 0.00 | 0.00 | 1.75 | 0.98 % | 818,120 | 10:23:17 |
| BABA | Alibaba | 84.33 | 0.00 | 0.00 | 4.29 | 5.36 % | 11,254,797 | 10:23:22 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.16 | 0.42 % | 3,174,995 | 10:23:22 |
| COIN | Coinbase Global | 203.85 | 203.73 | 203.85 | 2.93 | 1.46 % | 2,532,250 | 10:23:21 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 378,155 | 10:23:17 |
| DIS | Walt Disney | 106.1178 | 0.00 | 0.00 | 0.3278 | 0.31 % | 2,643,492 | 10:23:20 |
| DOW | Dow | 59.74 | 0.00 | 0.00 | 0.33 | 0.56 % | 307,413 | 10:23:00 |
| GOOGL | Alphabet | 164.97 | 164.97 | 164.97 | -3.68 | -2.18 % | 8,678,350 | 10:23:22 |
| GS | Goldman Sachs | 456.3519 | 0.00 | 0.00 | 1.62 | 0.36 % | 256,508 | 10:23:22 |
| HD | Home Depot | 344.53 | 0.00 | 0.00 | -1.90 | -0.55 % | 692,293 | 10:23:16 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.45 | 0.27 % | 359,801 | 10:23:15 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 1.07 | 3.57 % | 11,270,586 | 10:23:20 |
| IWM | iShares Russell 2000 | 206.03 | 0.00 | 0.00 | 1.72 | 0.84 % | 5,434,452 | 10:23:22 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 0.65 | 0.43 % | 877,049 | 10:23:17 |
| JPM | JP Morgan Chase | 199.3099 | 0.00 | 0.00 | 0.5399 | 0.27 % | 1,266,485 | 10:23:22 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 2,178,234 | 10:23:16 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | 0.92 | 0.33 % | 786,863 | 10:23:11 |
| META | Meta Platforms | 469.535 | 469.45 | 469.63 | -6.67 | -1.40 % | 3,906,375 | 10:23:11 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | -0.91 | -0.70 % | 1,014,177 | 10:23:22 |
| MSFT | Microsoft | 413.098 | 413.08 | 413.12 | -1.64 | -0.40 % | 3,729,476 | 10:23:20 |
| MU | Micron Technology | 123.03 | 123.02 | 123.04 | 1.79 | 1.48 % | 6,483,374 | 10:23:22 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | 1.04 | 1.14 % | 2,263,976 | 10:23:22 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.18 | -0.15 % | 424,105 | 10:23:22 |
| PYPL | PayPal | 64.00 | 63.99 | 64.00 | 1.07 | 1.70 % | 1,844,886 | 10:23:17 |
| QCOM | QUALCOMM | 184.18 | 184.18 | 184.23 | 2.10 | 1.15 % | 1,175,023 | 10:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 443.1003 | 443.10 | 443.12 | 1.04 | 0.24 % | 4,820,428 | 10:23:22 |
| SOXL | Direxion Daily Semicondu... | 41.695 | 0.00 | 0.00 | 0.665 | 1.62 % | 12,072,639 | 10:23:22 |
| SPY | SPDR S&P 500 | 521.59 | 0.00 | 0.00 | 0.75 | 0.14 % | 7,479,054 | 10:23:22 |
| TRV | The Travelers Companies | 218.66 | 0.00 | 0.00 | 0.16 | 0.07 % | 57,171 | 10:23:03 |
| TSLA | Tesla | 173.8416 | 173.83 | 173.85 | 5.37 | 3.19 % | 23,267,002 | 10:23:12 |
| V | Visa | 281.36 | 0.00 | 0.00 | 0.62 | 0.22 % | 570,371 | 10:23:22 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,735,318 | 10:23:21 |
| WBA | Walgreens Boots Alliance | 18.379 | 18.37 | 18.38 | 1.19 | 6.92 % | 6,790,412 | 10:23:22 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,738,836 | 10:23:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
