News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.16 | 209.14 | 209.16 | 1.93 | 0.93 % | 40,091,716 | 14:56:51 |
| AMD | Advanced Micro Devices | 130.68 | 130.68 | 130.70 | 0.50 | 0.38 % | 42,112,801 | 14:56:51 |
| AMZN | Amazon.com | 161.865 | 161.85 | 161.87 | -0.065 | -0.04 % | 34,487,870 | 14:56:51 |
| AXP | American Express | 229.01 | 0.00 | 0.00 | -2.11 | -0.91 % | 1,466,248 | 14:56:50 |
| BA | Boeing | 163.645 | 0.00 | 0.00 | -1.40 | -0.85 % | 2,992,522 | 14:56:46 |
| BABA | Alibaba | 77.545 | 0.00 | 0.00 | -0.355 | -0.46 % | 7,198,655 | 14:56:48 |
| BAC | Bank of America | 37.305 | 0.00 | 0.00 | 0.385 | 1.04 % | 30,545,212 | 14:56:47 |
| COIN | Coinbase Global | 179.50 | 179.33 | 179.68 | -14.67 | -7.56 % | 5,473,360 | 14:56:47 |
| CRM | Salesforce | 241.135 | 0.00 | 0.00 | 2.72 | 1.14 % | 2,302,306 | 14:56:46 |
| DIS | Walt Disney | 86.73 | 0.00 | 0.00 | -3.24 | -3.60 % | 22,282,673 | 14:56:51 |
| DOW | Dow | 52.37 | 0.00 | 0.00 | -0.11 | -0.21 % | 2,346,290 | 14:56:47 |
| GOOGL | Alphabet | 159.16 | 159.15 | 159.17 | 0.87 | 0.55 % | 16,491,927 | 14:56:51 |
| GS | Goldman Sachs | 474.56 | 0.00 | 0.00 | 4.34 | 0.92 % | 1,667,548 | 14:56:51 |
| HD | Home Depot | 343.05 | 0.00 | 0.00 | -10.86 | -3.07 % | 1,866,655 | 14:56:46 |
| IBM | International Business M... | 186.855 | 0.00 | 0.00 | 0.055 | 0.03 % | 1,881,376 | 14:56:49 |
| INTC | Intel | 19.2762 | 19.27 | 19.28 | -0.5538 | -2.79 % | 61,380,464 | 14:56:50 |
| IWM | iShares Russell 2000 | 201.8099 | 0.00 | 0.00 | -2.59 | -1.27 % | 22,647,735 | 14:56:51 |
| JNJ | Johnson and Johnson | 158.71 | 0.00 | 0.00 | -0.26 | -0.16 % | 2,908,304 | 14:56:43 |
| JPM | JP Morgan Chase | 200.83 | 0.00 | 0.00 | 0.49 | 0.24 % | 5,666,915 | 14:56:47 |
| KO | Coca Cola | 68.51 | 0.00 | 0.00 | 0.46 | 0.68 % | 7,926,722 | 14:56:47 |
| MCD | McDonalds | 269.13 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,211,544 | 14:56:39 |
| META | Meta Platforms | 490.47 | 490.35 | 490.57 | -3.62 | -0.73 % | 15,296,923 | 14:56:44 |
| MRK | Merck | 111.26 | 0.00 | 0.00 | 0.11 | 0.10 % | 4,674,722 | 14:56:50 |
| MSFT | Microsoft | 398.74 | 398.73 | 398.79 | -0.87 | -0.22 % | 12,647,063 | 14:56:44 |
| MU | Micron Technology | 87.465 | 87.46 | 87.48 | -1.54 | -1.72 % | 21,995,411 | 14:56:51 |
| NKE | Nike | 72.77 | 0.00 | 0.00 | 0.27 | 0.37 % | 5,788,626 | 14:56:45 |
| ORCL | Oracle | 126.1737 | 0.00 | 0.00 | -2.04 | -1.59 % | 4,552,931 | 14:56:50 |
| PYPL | PayPal | 63.11 | 63.11 | 63.12 | 0.36 | 0.57 % | 8,562,425 | 14:56:50 |
| QCOM | QUALCOMM | 156.77 | 156.73 | 156.80 | -1.95 | -1.23 % | 4,982,647 | 14:56:50 |
| QQQ | Invesco QQQ Trust Series 1 | 436.29 | 436.28 | 436.31 | -3.24 | -0.74 % | 43,634,340 | 14:56:51 |
| SOXL | Direxion Daily Semicondu... | 26.8699 | 0.00 | 0.00 | -1.71 | -5.98 % | 116,178,479 | 14:56:51 |
| SPY | SPDR S&P 500 | 519.37 | 0.00 | 0.00 | -2.78 | -0.53 % | 44,640,422 | 14:56:51 |
| TRV | The Travelers Companies | 209.52 | 0.00 | 0.00 | 1.24 | 0.60 % | 448,786 | 14:56:50 |
| TSLA | Tesla | 192.245 | 192.23 | 192.26 | -8.40 | -4.18 % | 55,132,231 | 14:56:51 |
| V | Visa | 256.88 | 0.00 | 0.00 | -1.38 | -0.53 % | 3,526,953 | 14:56:51 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.105 | 0.26 % | 6,330,634 | 14:56:47 |
| WBA | Walgreens Boots Alliance | 10.7701 | 10.77 | 10.78 | -0.1399 | -1.28 % | 6,691,265 | 14:56:51 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 1.43 | 1.25 % | 8,017,936 | 14:56:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
