News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.645 | 191.64 | 191.65 | -0.705 | -0.37 % | 13,408,275 | 12:33:38 |
| AMD | Advanced Micro Devices | 167.015 | 167.00 | 167.03 | 2.36 | 1.43 % | 24,908,184 | 12:33:45 |
| AMZN | Amazon.com | 183.49 | 183.49 | 183.50 | 0.34 | 0.19 % | 13,845,406 | 12:33:42 |
| AXP | American Express | 242.04 | 0.00 | 0.00 | -1.04 | -0.43 % | 705,597 | 12:33:41 |
| BA | Boeing | 186.4813 | 0.00 | 0.00 | 1.70 | 0.92 % | 1,374,704 | 12:33:41 |
| BABA | Alibaba | 83.655 | 0.00 | 0.00 | -2.48 | -2.87 % | 10,860,144 | 12:33:44 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.085 | -0.21 % | 12,276,172 | 12:33:42 |
| COIN | Coinbase Global | 236.10 | 236.00 | 236.16 | 10.32 | 4.57 % | 4,835,698 | 12:33:45 |
| CRM | Salesforce | 286.07 | 0.00 | 0.00 | 2.31 | 0.81 % | 1,214,310 | 12:33:42 |
| DIS | Walt Disney | 103.62 | 0.00 | 0.00 | 0.61 | 0.59 % | 3,069,583 | 12:33:41 |
| DOW | Dow | 57.825 | 0.00 | 0.00 | -1.09 | -1.84 % | 2,086,177 | 12:33:39 |
| GOOGL | Alphabet | 175.44 | 175.43 | 175.44 | -2.41 | -1.36 % | 7,894,741 | 12:33:42 |
| GS | Goldman Sachs | 465.28 | 0.00 | 0.00 | -5.13 | -1.09 % | 754,458 | 12:33:42 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | -3.63 | -1.08 % | 1,162,773 | 12:33:35 |
| IBM | International Business M... | 174.78 | 0.00 | 0.00 | 1.31 | 0.76 % | 1,070,170 | 12:33:46 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | 0.005 | 0.02 % | 11,878,120 | 12:33:45 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | -0.17 | -0.08 % | 6,394,154 | 12:33:46 |
| JNJ | Johnson and Johnson | 153.57 | 0.00 | 0.00 | 2.33 | 1.54 % | 2,673,416 | 12:33:41 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | -0.34 | -0.17 % | 3,436,523 | 12:33:37 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 2,080,739 | 12:33:45 |
| MCD | McDonalds | 266.21 | 0.00 | 0.00 | 0.34 | 0.13 % | 687,359 | 12:33:24 |
| META | Meta Platforms | 470.24 | 470.24 | 470.38 | 5.61 | 1.21 % | 5,094,562 | 12:33:42 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.29 | 0.22 % | 1,121,422 | 12:33:44 |
| MSFT | Microsoft | 429.54 | 429.57 | 429.59 | 0.50 | 0.12 % | 6,138,384 | 12:33:39 |
| MU | Micron Technology | 126.35 | 126.34 | 126.37 | -1.15 | -0.90 % | 5,066,216 | 12:33:46 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,919,181 | 12:33:24 |
| ORCL | Oracle | 124.165 | 0.00 | 0.00 | -0.465 | -0.37 % | 1,894,370 | 12:33:41 |
| PYPL | PayPal | 62.90 | 62.89 | 62.90 | -1.20 | -1.87 % | 6,623,394 | 12:33:45 |
| QCOM | QUALCOMM | 203.5325 | 203.51 | 203.60 | 2.68 | 1.34 % | 4,387,897 | 12:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.25 | 456.26 | 456.27 | 0.45 | 0.10 % | 8,506,665 | 12:33:42 |
| SOXL | Direxion Daily Semicondu... | 49.85 | 0.00 | 0.00 | 1.87 | 3.90 % | 25,705,043 | 12:33:46 |
| SPY | SPDR S&P 500 | 530.975 | 0.00 | 0.00 | -0.385 | -0.07 % | 9,158,353 | 12:33:42 |
| TRV | The Travelers Companies | 217.09 | 0.00 | 0.00 | 0.84 | 0.39 % | 166,537 | 12:33:46 |
| TSLA | Tesla | 180.70 | 180.71 | 180.73 | -5.90 | -3.16 % | 51,580,204 | 12:33:38 |
| V | Visa | 277.46 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,575,771 | 12:33:46 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.34 | 0.86 % | 4,668,966 | 12:33:43 |
| WBA | Walgreens Boots Alliance | 16.605 | 16.60 | 16.61 | -0.075 | -0.45 % | 6,203,566 | 12:33:38 |
| XOM | Exxon Mobil | 116.0986 | 0.00 | 0.00 | -1.75 | -1.49 % | 6,570,791 | 12:33:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
