News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.706 | 191.70 | 191.71 | -0.644 | -0.33 % | 12,280,524 | 12:07:12 |
| AMD | Advanced Micro Devices | 167.95 | 167.95 | 167.96 | 3.29 | 2.00 % | 23,185,277 | 12:07:19 |
| AMZN | Amazon.com | 183.84 | 183.83 | 183.84 | 0.69 | 0.38 % | 12,464,318 | 12:07:19 |
| AXP | American Express | 241.57 | 0.00 | 0.00 | -1.51 | -0.62 % | 635,796 | 12:07:18 |
| BA | Boeing | 185.4906 | 0.00 | 0.00 | 0.7106 | 0.38 % | 1,226,542 | 12:07:12 |
| BABA | Alibaba | 83.882 | 0.00 | 0.00 | -2.25 | -2.61 % | 10,232,315 | 12:07:19 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,464,218 | 12:07:15 |
| COIN | Coinbase Global | 235.74 | 235.60 | 235.77 | 9.96 | 4.41 % | 4,025,730 | 12:07:19 |
| CRM | Salesforce | 286.695 | 0.00 | 0.00 | 2.94 | 1.03 % | 1,087,982 | 12:07:19 |
| DIS | Walt Disney | 103.45 | 0.00 | 0.00 | 0.44 | 0.43 % | 2,782,243 | 12:07:08 |
| DOW | Dow | 57.625 | 0.00 | 0.00 | -1.29 | -2.18 % | 1,924,773 | 12:07:16 |
| GOOGL | Alphabet | 175.7886 | 175.77 | 175.79 | -2.06 | -1.16 % | 7,371,612 | 12:07:18 |
| GS | Goldman Sachs | 466.0202 | 0.00 | 0.00 | -4.39 | -0.93 % | 664,616 | 12:07:15 |
| HD | Home Depot | 332.215 | 0.00 | 0.00 | -3.94 | -1.17 % | 1,065,369 | 12:07:14 |
| IBM | International Business M... | 174.34 | 0.00 | 0.00 | 0.87 | 0.50 % | 894,499 | 12:07:19 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | 0.075 | 0.24 % | 10,658,170 | 12:07:13 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.54 | -0.26 % | 5,855,807 | 12:07:18 |
| JNJ | Johnson and Johnson | 153.255 | 0.00 | 0.00 | 2.02 | 1.33 % | 2,370,156 | 12:07:11 |
| JPM | JP Morgan Chase | 199.305 | 0.00 | 0.00 | -0.215 | -0.11 % | 3,212,178 | 12:07:10 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 1,888,225 | 12:07:09 |
| MCD | McDonalds | 265.8725 | 0.00 | 0.00 | 0.0025 | 0.00 % | 601,361 | 12:07:10 |
| META | Meta Platforms | 471.895 | 471.84 | 471.95 | 7.27 | 1.56 % | 4,735,359 | 12:07:19 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,000,977 | 12:07:19 |
| MSFT | Microsoft | 430.95 | 430.94 | 430.97 | 1.91 | 0.45 % | 5,628,614 | 12:07:13 |
| MU | Micron Technology | 126.9417 | 126.93 | 126.95 | -0.5583 | -0.44 % | 4,660,033 | 12:07:19 |
| NKE | Nike | 92.57 | 0.00 | 0.00 | -0.25 | -0.27 % | 2,750,566 | 12:07:11 |
| ORCL | Oracle | 124.55 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,746,791 | 12:07:16 |
| PYPL | PayPal | 62.525 | 62.52 | 62.53 | -1.58 | -2.46 % | 6,261,995 | 12:07:19 |
| QCOM | QUALCOMM | 203.638 | 203.59 | 203.67 | 2.79 | 1.39 % | 4,087,461 | 12:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.4901 | 456.49 | 456.50 | 0.6901 | 0.15 % | 7,941,932 | 12:07:19 |
| SOXL | Direxion Daily Semicondu... | 49.8417 | 0.00 | 0.00 | 1.86 | 3.88 % | 24,026,699 | 12:07:19 |
| SPY | SPDR S&P 500 | 530.85 | 0.00 | 0.00 | -0.51 | -0.10 % | 7,968,868 | 12:07:19 |
| TRV | The Travelers Companies | 216.535 | 0.00 | 0.00 | 0.285 | 0.13 % | 143,091 | 12:07:15 |
| TSLA | Tesla | 180.924 | 180.90 | 180.94 | -5.68 | -3.04 % | 48,501,068 | 12:07:13 |
| V | Visa | 277.445 | 0.00 | 0.00 | 1.50 | 0.54 % | 1,455,695 | 12:07:18 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.33 | 0.83 % | 4,300,953 | 12:07:17 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -0.015 | -0.09 % | 5,778,821 | 12:07:15 |
| XOM | Exxon Mobil | 115.615 | 0.00 | 0.00 | -2.24 | -1.90 % | 6,041,590 | 12:07:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
