News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.95 | 196.94 | 196.96 | 2.47 | 1.27 % | 52,951,837 | 17:03:11 |
| AMD | Advanced Micro Devices | 167.46 | 167.46 | 167.50 | 0.68 | 0.41 % | 44,333,436 | 17:03:31 |
| AMZN | Amazon.com | 184.19 | 184.16 | 184.20 | -0.81 | -0.44 % | 26,657,891 | 17:03:28 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,191,315 | 16:53:35 |
| BA | Boeing | 190.18 | 0.00 | 0.00 | -1.24 | -0.65 % | 3,369,345 | 17:02:23 |
| BABA | Alibaba | 78.375 | 0.00 | 0.00 | -1.64 | -2.04 % | 12,185,409 | 17:02:33 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,907,883 | 16:59:51 |
| COIN | Coinbase Global | 243.85 | 244.10 | 244.40 | -13.23 | -5.15 % | 9,100,939 | 17:02:36 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,363,675 | 16:56:33 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 6,040,792 | 16:59:15 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:50:47 |
| GOOGL | Alphabet | 174.39 | 174.32 | 174.39 | -2.34 | -1.32 % | 18,009,696 | 17:01:25 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,735,985 | 16:44:39 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,252 | 16:59:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,473,879 | 16:58:19 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.33 | 1.08 % | 33,095,597 | 17:03:21 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | -2.22 | -1.09 % | 25,560,630 | 17:03:27 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 5,042,151 | 16:53:51 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,684,080 | 16:44:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,982,051 | 16:37:04 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,285,591 | 17:02:00 |
| META | Meta Platforms | 492.40 | 492.42 | 492.65 | -1.36 | -0.28 % | 9,074,235 | 16:57:52 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 4,945,102 | 16:32:00 |
| MSFT | Microsoft | 424.0438 | 423.85 | 423.94 | -0.4762 | -0.11 % | 13,037,748 | 17:02:22 |
| MU | Micron Technology | 130.68 | 130.68 | 130.89 | 0.61 | 0.47 % | 11,963,431 | 17:00:40 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,154,663 | 16:59:59 |
| ORCL | Oracle | 126.00 | 0.00 | 0.00 | 2.50 | 2.02 % | 11,501,138 | 16:58:12 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.34 | 0.3199 | 0.48 % | 11,682,028 | 16:58:29 |
| QCOM | QUALCOMM | 206.40 | 206.20 | 206.40 | -3.04 | -1.45 % | 5,600,528 | 16:53:53 |
| QQQ | Invesco QQQ Trust Series 1 | 462.70 | 462.65 | 462.68 | -0.67 | -0.14 % | 26,186,927 | 17:03:04 |
| SOXL | Direxion Daily Semicondu... | 51.68 | 0.00 | 0.00 | -0.83 | -1.58 % | 50,010,359 | 17:03:31 |
| SPY | SPDR S&P 500 | 533.66 | 0.00 | 0.00 | -1.00 | -0.19 % | 41,237,236 | 17:02:14 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,108 | 16:58:09 |
| TSLA | Tesla | 177.50 | 177.47 | 177.50 | -0.44 | -0.25 % | 56,075,845 | 17:02:57 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,512,136 | 16:52:20 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,399,996 | 17:03:13 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | -0.02 | -0.13 % | 8,285,382 | 16:25:47 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -1.02 | -0.89 % | 13,271,399 | 16:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
