News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.90 | 222.87 | 222.94 | 0.24 | 0.11 % | 82,757 | 07:20:36 |
| AMD | Advanced Micro Devices | 149.80 | 149.84 | 149.86 | -0.06 | -0.04 % | 162,707 | 07:20:37 |
| AMZN | Amazon.com | 184.53 | 184.50 | 184.56 | 0.01 | 0.01 % | 140,778 | 07:20:47 |
| AXP | American Express | 254.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:20:12 |
| BA | Boeing | 160.18 | 0.00 | 0.00 | -1.15 | -0.71 % | 16,658 | 07:20:13 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | 0.48 | 0.57 % | 55,110 | 07:19:36 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.15 | 0.38 % | 11,039 | 07:18:03 |
| COIN | Coinbase Global | 159.52 | 159.70 | 159.95 | 2.37 | 1.51 % | 86,714 | 07:20:40 |
| CRM | Salesforce | 252.00 | 0.00 | 0.00 | 2.43 | 0.97 % | 2,039 | 07:19:46 |
| DIS | Walt Disney | 88.50 | 0.00 | 0.00 | 0.18 | 0.20 % | 6,413 | 07:10:40 |
| DOW | Dow | 50.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 07:20:56 |
| GOOGL | Alphabet | 152.61 | 152.55 | 152.63 | 1.45 | 0.96 % | 117,921 | 07:20:35 |
| GS | Goldman Sachs | 474.01 | 0.00 | 0.00 | 2.84 | 0.60 % | 2,217 | 07:20:17 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 07:20:22 |
| IBM | International Business M... | 209.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,114 | 07:20:56 |
| INTC | Intel | 19.59 | 19.59 | 19.60 | -0.05 | -0.25 % | 148,746 | 07:11:10 |
| IWM | iShares Russell 2000 | 209.93 | 0.00 | 0.00 | 1.01 | 0.48 % | 88,834 | 07:20:53 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,614 | 07:20:07 |
| JPM | JP Morgan Chase | 207.40 | 0.00 | 0.00 | 0.17 | 0.08 % | 13,573 | 07:17:34 |
| KO | Coca Cola | 71.26 | 0.00 | 0.00 | 0.18 | 0.25 % | 6,980 | 07:20:28 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | -0.18 | -0.06 % | 470 | 07:20:52 |
| META | Meta Platforms | 513.60 | 513.60 | 513.94 | 1.77 | 0.35 % | 26,254 | 07:20:16 |
| MRK | Merck | 114.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 07:16:08 |
| MSFT | Microsoft | 423.34 | 423.29 | 423.48 | 0.30 | 0.07 % | 37,550 | 07:20:49 |
| MU | Micron Technology | 87.74 | 87.74 | 87.79 | -2.91 | -3.21 % | 403,925 | 07:20:45 |
| NKE | Nike | 78.56 | 0.00 | 0.00 | 0.16 | 0.20 % | 7,375 | 07:09:06 |
| ORCL | Oracle | 157.47 | 0.00 | 0.00 | 0.29 | 0.18 % | 10,956 | 07:20:21 |
| PYPL | PayPal | 69.42 | 69.47 | 69.50 | 0.07 | 0.10 % | 8,494 | 07:20:47 |
| QCOM | QUALCOMM | 166.64 | 166.33 | 166.99 | 0.08 | 0.05 % | 18,234 | 07:20:20 |
| QQQ | Invesco QQQ Trust Series 1 | 469.17 | 469.16 | 469.19 | 0.55 | 0.12 % | 354,300 | 07:20:48 |
| SOXL | Direxion Daily Semicondu... | 32.08 | 0.00 | 0.00 | -0.14 | -0.43 % | 2,571,447 | 07:20:56 |
| SPY | SPDR S&P 500 | 555.57 | 0.00 | 0.00 | 1.15 | 0.21 % | 180,439 | 07:20:35 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:41:49 |
| TSLA | Tesla | 226.65 | 226.54 | 226.70 | -1.48 | -0.65 % | 320,521 | 07:20:45 |
| V | Visa | 283.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 07:15:00 |
| VZ | Verizon Communications | 43.67 | 0.00 | 0.00 | -0.13 | -0.30 % | 5,050 | 07:18:57 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.02 | 0.23 % | 35,657 | 07:16:31 |
| XOM | Exxon Mobil | 110.35 | 0.00 | 0.00 | 0.63 | 0.57 % | 8,039 | 07:14:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
