News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.1083 | 209.07 | 209.11 | 0.9683 | 0.47 % | 55,549,786 | 16:29:39 |
| AMD | Advanced Micro Devices | 160.2301 | 160.22 | 160.25 | -0.0199 | -0.01 % | 40,572,627 | 16:29:39 |
| AMZN | Amazon.com | 186.53 | 186.52 | 186.59 | 0.96 | 0.52 % | 45,366,237 | 16:29:32 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,206,831 | 16:17:37 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | -3.90 | -2.18 % | 7,433,702 | 16:29:24 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -0.91 | -1.22 % | 16,914,185 | 16:29:36 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.65 | -1.62 % | 30,596,049 | 16:27:54 |
| COIN | Coinbase Global | 222.47 | 222.10 | 222.49 | 10.16 | 4.79 % | 8,013,315 | 16:28:00 |
| CRM | Salesforce | 241.6668 | 0.00 | 0.00 | 1.73 | 0.72 % | 6,037,823 | 16:28:14 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | 0.06 | 0.06 % | 10,295,838 | 16:27:34 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | -1.46 | -2.67 % | 7,020,967 | 16:18:17 |
| GOOGL | Alphabet | 184.5701 | 184.57 | 184.58 | 5.35 | 2.99 % | 23,121,189 | 16:28:59 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | -4.71 | -1.02 % | 1,555,955 | 16:29:03 |
| HD | Home Depot | 338.25 | 0.00 | 0.00 | -12.63 | -3.60 % | 4,879,564 | 16:27:47 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,069,812 | 16:22:12 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | 0.13 | 0.43 % | 29,335,542 | 16:27:04 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -0.82 | -0.41 % | 15,657,161 | 16:29:11 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -1.93 | -1.29 % | 5,912,537 | 16:22:52 |
| JPM | JP Morgan Chase | 197.85 | 0.00 | 0.00 | -1.03 | -0.52 % | 6,862,495 | 16:26:41 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,235,277 | 16:26:00 |
| MCD | McDonalds | 257.38 | 0.00 | 0.00 | -3.00 | -1.15 % | 4,103,785 | 16:29:08 |
| META | Meta Platforms | 510.64 | 510.60 | 510.61 | 11.73 | 2.35 % | 12,062,933 | 16:29:11 |
| MRK | Merck | 132.90 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,746,296 | 16:29:16 |
| MSFT | Microsoft | 451.05 | 450.95 | 451.06 | 3.38 | 0.76 % | 16,413,469 | 16:29:28 |
| MU | Micron Technology | 141.82 | 141.85 | 141.88 | 2.81 | 2.02 % | 31,160,095 | 16:29:40 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | -2.35 | -2.42 % | 9,006,360 | 16:29:21 |
| ORCL | Oracle | 139.18 | 0.00 | 0.00 | -0.71 | -0.51 % | 8,205,520 | 16:29:18 |
| PYPL | PayPal | 59.36 | 59.26 | 59.36 | -0.13 | -0.22 % | 9,244,853 | 16:29:24 |
| QCOM | QUALCOMM | 202.25 | 202.00 | 202.25 | 1.41 | 0.70 % | 11,974,964 | 16:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.32 | 479.30 | 479.32 | 5.36 | 1.13 % | 29,378,198 | 16:29:40 |
| SOXL | Direxion Daily Semicondu... | 55.53 | 0.00 | 0.00 | 2.31 | 4.34 % | 43,609,987 | 16:29:29 |
| SPY | SPDR S&P 500 | 544.63 | 0.00 | 0.00 | 1.89 | 0.35 % | 37,290,176 | 16:29:26 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 988,344 | 16:03:40 |
| TSLA | Tesla | 187.06 | 187.18 | 187.23 | 4.48 | 2.45 % | 62,931,229 | 16:29:35 |
| V | Visa | 273.75 | 0.00 | 0.00 | -2.55 | -0.92 % | 18,339,793 | 16:25:02 |
| VZ | Verizon Communications | 41.0601 | 0.00 | 0.00 | -0.1099 | -0.27 % | 17,475,712 | 16:19:45 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.75 | -0.18 | -1.13 % | 10,304,031 | 16:29:32 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.32 | 0.28 % | 14,188,435 | 16:29:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
