News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.87 | 224.00 | -1.13 | -0.50 % | 16,410 | 04:17:53 |
| AMD | Advanced Micro Devices | 152.10 | 151.94 | 152.00 | -1.90 | -1.23 % | 14,569 | 04:17:40 |
| AMZN | Amazon.com | 185.35 | 185.18 | 185.33 | -1.06 | -0.57 % | 15,342 | 04:15:57 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:37 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 485 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,730 | 04:15:39 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,101 | 04:17:03 |
| COIN | Coinbase Global | 259.20 | 259.10 | 259.17 | 1.57 | 0.61 % | 18,031 | 04:17:46 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:17:42 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,853 | 04:17:51 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:17:39 |
| GOOGL | Alphabet | 177.34 | 177.28 | 177.38 | -4.45 | -2.45 % | 17,162 | 04:17:52 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:17:45 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:17:42 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 344 | 04:17:37 |
| INTC | Intel | 32.74 | 32.73 | 32.75 | -0.21 | -0.64 % | 27,743 | 04:17:03 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | -1.58 | -0.71 % | 6,557 | 04:17:46 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:17:46 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:17:52 |
| KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.02 | -0.03 % | 482 | 04:17:30 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:16:12 |
| META | Meta Platforms | 480.37 | 479.53 | 479.78 | -8.32 | -1.70 % | 4,152 | 04:16:28 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:15:51 |
| MSFT | Microsoft | 443.01 | 442.80 | 442.99 | -1.84 | -0.41 % | 6,798 | 04:17:44 |
| MU | Micron Technology | 112.44 | 112.49 | 112.60 | -1.81 | -1.58 % | 7,194 | 04:17:07 |
| NKE | Nike | 73.10 | 0.00 | 0.00 | -0.30 | -0.41 % | 2,380 | 04:17:42 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:17:39 |
| PYPL | PayPal | 59.42 | 59.40 | 59.55 | -0.29 | -0.49 % | 2,105 | 04:16:03 |
| QCOM | QUALCOMM | 190.90 | 190.38 | 190.90 | -2.45 | -1.27 % | 2,909 | 04:17:42 |
| QQQ | Invesco QQQ Trust Series 1 | 475.50 | 475.41 | 475.47 | -5.12 | -1.07 % | 31,139 | 04:17:53 |
| SOXL | Direxion Daily Semicondu... | 48.82 | 0.00 | 0.00 | -1.71 | -3.38 % | 117,490 | 04:17:46 |
| SPY | SPDR S&P 500 | 549.49 | 0.00 | 0.00 | -4.29 | -0.77 % | 17,261 | 04:17:53 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:15:22 |
| TSLA | Tesla | 227.40 | 227.40 | 227.50 | -18.98 | -7.70 % | 419,263 | 04:17:46 |
| V | Visa | 257.03 | 0.00 | 0.00 | -7.76 | -2.93 % | 4,489 | 04:17:38 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,350 | 04:12:11 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 869 | 04:17:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
