News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 199.48 | 199.45 | 199.48 | 6.36 | 3.29 % | 35,449,829 | 10:18:10 |
| AMD | Advanced Micro Devices | 158.195 | 158.18 | 158.20 | -2.15 | -1.34 % | 11,023,275 | 10:18:18 |
| AMZN | Amazon.com | 186.13 | 186.12 | 186.13 | -0.93 | -0.50 % | 5,156,974 | 10:18:18 |
| AXP | American Express | 226.40 | 0.00 | 0.00 | -6.04 | -2.60 % | 507,999 | 10:18:14 |
| BA | Boeing | 186.45 | 0.00 | 0.00 | -3.67 | -1.93 % | 795,028 | 10:18:16 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -0.77 | -0.97 % | 2,640,897 | 10:18:06 |
| BAC | Bank of America | 38.71 | 0.00 | 0.00 | -0.96 | -2.42 % | 7,647,788 | 10:18:15 |
| COIN | Coinbase Global | 238.68 | 238.46 | 238.68 | -11.13 | -4.46 % | 3,046,544 | 10:18:15 |
| CRM | Salesforce | 241.54 | 0.00 | 0.00 | -0.30 | -0.12 % | 1,875,902 | 10:18:18 |
| DIS | Walt Disney | 102.4888 | 0.00 | 0.00 | -0.2512 | -0.24 % | 972,982 | 10:18:17 |
| DOW | Dow | 55.60 | 0.00 | 0.00 | -0.45 | -0.80 % | 349,160 | 10:18:08 |
| GOOGL | Alphabet | 174.6976 | 174.69 | 174.71 | -0.3124 | -0.18 % | 7,963,522 | 10:18:17 |
| GS | Goldman Sachs | 446.18 | 0.00 | 0.00 | -7.37 | -1.62 % | 407,570 | 10:18:18 |
| HD | Home Depot | 332.705 | 0.00 | 0.00 | 0.145 | 0.04 % | 613,699 | 10:18:18 |
| IBM | International Business M... | 167.115 | 0.00 | 0.00 | -3.27 | -1.92 % | 436,402 | 10:18:15 |
| INTC | Intel | 30.735 | 30.73 | 30.74 | -0.175 | -0.57 % | 4,662,755 | 10:18:18 |
| IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | -2.85 | -1.41 % | 5,187,647 | 10:18:18 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -1.23 | -0.84 % | 629,327 | 10:18:14 |
| JPM | JP Morgan Chase | 194.85 | 0.00 | 0.00 | -4.76 | -2.38 % | 1,965,136 | 10:18:18 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | -0.285 | -0.45 % | 1,072,452 | 10:18:16 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.31 | -0.12 % | 506,646 | 10:18:10 |
| META | Meta Platforms | 502.4363 | 502.39 | 502.69 | -0.1637 | -0.03 % | 1,934,408 | 10:18:12 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | -0.74 | -0.56 % | 4,078,272 | 10:18:18 |
| MSFT | Microsoft | 427.02 | 427.02 | 427.06 | -0.85 | -0.20 % | 1,681,936 | 10:18:13 |
| MU | Micron Technology | 134.885 | 134.87 | 134.91 | 0.065 | 0.05 % | 2,366,609 | 10:18:18 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -1.10 | -1.15 % | 1,987,924 | 10:18:17 |
| ORCL | Oracle | 123.255 | 0.00 | 0.00 | -1.25 | -1.00 % | 1,746,275 | 10:18:18 |
| PYPL | PayPal | 65.2093 | 65.19 | 65.21 | -1.88 | -2.80 % | 2,555,385 | 10:18:18 |
| QCOM | QUALCOMM | 206.8177 | 206.79 | 206.85 | -2.53 | -1.21 % | 1,769,108 | 10:18:16 |
| QQQ | Invesco QQQ Trust Series 1 | 463.70 | 463.68 | 463.70 | -1.13 | -0.24 % | 4,264,779 | 10:18:18 |
| SOXL | Direxion Daily Semicondu... | 52.6593 | 0.00 | 0.00 | -1.29 | -2.39 % | 10,762,373 | 10:18:18 |
| SPY | SPDR S&P 500 | 533.37 | 0.00 | 0.00 | -2.29 | -0.43 % | 5,850,114 | 10:18:18 |
| TRV | The Travelers Companies | 209.07 | 0.00 | 0.00 | -3.93 | -1.85 % | 109,011 | 10:18:15 |
| TSLA | Tesla | 169.36 | 169.40 | 169.38 | -4.43 | -2.55 % | 19,149,218 | 10:18:13 |
| V | Visa | 273.39 | 0.00 | 0.00 | -1.65 | -0.60 % | 888,590 | 10:18:15 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.13 | 0.32 % | 1,614,925 | 10:18:16 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.03 | -0.19 % | 743,995 | 10:18:18 |
| XOM | Exxon Mobil | 112.36 | 0.00 | 0.00 | -0.72 | -0.64 % | 2,013,054 | 10:18:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
