News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.6759 | 192.68 | 192.70 | 0.3259 | 0.17 % | 4,230,657 | 10:04:33 |
| AMD | Advanced Micro Devices | 167.3147 | 167.31 | 167.35 | 2.65 | 1.61 % | 9,296,638 | 10:04:33 |
| AMZN | Amazon.com | 184.1762 | 184.17 | 184.18 | 1.03 | 0.56 % | 5,791,677 | 10:04:33 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | -0.45 | -0.19 % | 164,930 | 10:04:22 |
| BA | Boeing | 185.095 | 0.00 | 0.00 | 0.315 | 0.17 % | 504,014 | 10:04:21 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | -1.43 | -1.66 % | 4,236,079 | 10:04:33 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.05 | 0.13 % | 3,294,772 | 10:04:32 |
| COIN | Coinbase Global | 225.83 | 225.72 | 225.94 | 0.05 | 0.02 % | 1,091,117 | 10:04:33 |
| CRM | Salesforce | 286.13 | 0.00 | 0.00 | 2.37 | 0.84 % | 358,113 | 10:04:31 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | 0.17 | 0.17 % | 1,029,502 | 10:04:27 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -1.43 | -2.43 % | 541,861 | 10:04:33 |
| GOOGL | Alphabet | 175.89 | 175.88 | 175.90 | -1.96 | -1.10 % | 3,278,979 | 10:04:33 |
| GS | Goldman Sachs | 468.63 | 0.00 | 0.00 | -1.78 | -0.38 % | 235,553 | 10:04:31 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -3.65 | -1.09 % | 386,096 | 10:04:33 |
| IBM | International Business M... | 172.97 | 0.00 | 0.00 | -0.50 | -0.29 % | 260,082 | 10:04:30 |
| INTC | Intel | 31.925 | 31.92 | 31.93 | 0.185 | 0.58 % | 3,883,085 | 10:04:30 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | -0.69 | -0.33 % | 2,601,343 | 10:04:32 |
| JNJ | Johnson and Johnson | 152.16 | 0.00 | 0.00 | 0.92 | 0.61 % | 779,717 | 10:04:33 |
| JPM | JP Morgan Chase | 199.76 | 0.00 | 0.00 | 0.24 | 0.12 % | 786,987 | 10:04:33 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.04 | 0.06 % | 609,344 | 10:04:32 |
| MCD | McDonalds | 264.64 | 0.00 | 0.00 | -1.23 | -0.46 % | 232,449 | 10:04:30 |
| META | Meta Platforms | 468.625 | 468.57 | 468.75 | 4.00 | 0.86 % | 1,943,517 | 10:04:33 |
| MRK | Merck | 131.285 | 0.00 | 0.00 | 0.525 | 0.40 % | 320,334 | 10:04:30 |
| MSFT | Microsoft | 432.06 | 432.03 | 432.07 | 3.02 | 0.70 % | 2,215,287 | 10:04:33 |
| MU | Micron Technology | 126.79 | 126.76 | 126.79 | -0.71 | -0.56 % | 2,061,540 | 10:04:32 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.71 | -0.76 % | 1,194,100 | 10:04:33 |
| ORCL | Oracle | 124.26 | 0.00 | 0.00 | -0.37 | -0.30 % | 444,085 | 10:04:32 |
| PYPL | PayPal | 62.3575 | 62.37 | 62.38 | -1.74 | -2.72 % | 2,581,391 | 10:04:33 |
| QCOM | QUALCOMM | 202.52 | 202.46 | 202.54 | 1.67 | 0.83 % | 1,543,475 | 10:04:33 |
| QQQ | Invesco QQQ Trust Series 1 | 456.30 | 456.30 | 456.32 | 0.50 | 0.11 % | 3,457,791 | 10:04:33 |
| SOXL | Direxion Daily Semicondu... | 49.124 | 0.00 | 0.00 | 1.14 | 2.38 % | 11,625,505 | 10:04:33 |
| SPY | SPDR S&P 500 | 531.11 | 0.00 | 0.00 | -0.25 | -0.05 % | 2,878,148 | 10:04:34 |
| TRV | The Travelers Companies | 216.7925 | 0.00 | 0.00 | 0.5425 | 0.25 % | 40,787 | 10:04:34 |
| TSLA | Tesla | 182.00 | 181.98 | 182.02 | -4.60 | -2.47 % | 19,443,431 | 10:04:34 |
| V | Visa | 277.10 | 0.00 | 0.00 | 1.15 | 0.42 % | 410,701 | 10:04:34 |
| VZ | Verizon Communications | 39.8699 | 0.00 | 0.00 | 0.2499 | 0.63 % | 1,662,662 | 10:04:34 |
| WBA | Walgreens Boots Alliance | 16.53 | 16.52 | 16.53 | -0.15 | -0.90 % | 2,701,609 | 10:04:24 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | -1.77 | -1.50 % | 1,870,767 | 10:04:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
