News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.75 | 189.77 | 2.35 | 1.25 % | 70,305,416 | 17:17:51 |
| AMD | Advanced Micro Devices | 159.61 | 159.70 | 159.89 | 6.45 | 4.21 % | 43,053,878 | 17:19:21 |
| AMZN | Amazon.com | 185.61 | 185.60 | 185.64 | -1.46 | -0.78 % | 75,355,877 | 17:18:52 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,837 | 17:02:09 |
| BA | Boeing | 177.25 | 0.00 | 0.00 | -3.51 | -1.94 % | 5,844,522 | 17:18:50 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 1.81 | 2.28 % | 17,693,576 | 17:17:14 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | 0.38 | 0.99 % | 35,047,111 | 17:18:31 |
| COIN | Coinbase Global | 218.999 | 218.85 | 219.05 | 15.95 | 7.85 % | 9,280,171 | 17:19:18 |
| CRM | Salesforce | 287.97 | 0.00 | 0.00 | 11.17 | 4.04 % | 5,826,791 | 17:15:49 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -2.69 | -2.55 % | 20,671,175 | 17:16:47 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,641 | 17:15:55 |
| GOOGL | Alphabet | 172.18 | 172.18 | 172.20 | 1.84 | 1.08 % | 26,870,268 | 17:19:07 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,211,636 | 17:17:46 |
| HD | Home Depot | 348.60 | 0.00 | 0.00 | 8.10 | 2.38 % | 4,150,028 | 16:59:31 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 1.63 | 0.97 % | 4,459,066 | 17:19:13 |
| INTC | Intel | 31.2191 | 31.20 | 31.22 | 0.1691 | 0.54 % | 36,898,671 | 17:19:02 |
| IWM | iShares Russell 2000 | 209.15 | 0.00 | 0.00 | 2.29 | 1.11 % | 31,983,679 | 17:19:25 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,378,851 | 17:15:53 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,247,177 | 17:11:21 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,958,760 | 17:15:27 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,277 | 17:19:20 |
| META | Meta Platforms | 479.90 | 479.82 | 480.00 | 8.05 | 1.71 % | 13,064,650 | 17:18:52 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 2.84 | 2.21 % | 7,227,160 | 17:13:59 |
| MSFT | Microsoft | 422.85 | 422.85 | 423.13 | 6.29 | 1.51 % | 21,497,967 | 17:18:44 |
| MU | Micron Technology | 127.76 | 127.70 | 127.77 | 2.95 | 2.36 % | 14,230,839 | 17:18:24 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,607,559 | 17:16:45 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,597,894 | 17:18:31 |
| PYPL | PayPal | 63.84 | 63.82 | 63.85 | -0.74 | -1.15 % | 10,963,271 | 17:15:43 |
| QCOM | QUALCOMM | 194.61 | 194.07 | 194.61 | 5.64 | 2.98 % | 11,339,927 | 17:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 452.74 | 452.73 | 452.74 | 6.81 | 1.53 % | 41,185,632 | 17:19:19 |
| SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | 3.69 | 8.54 % | 57,500,373 | 17:19:25 |
| SPY | SPDR S&P 500 | 529.40 | 0.00 | 0.00 | 6.10 | 1.17 % | 58,042,781 | 17:19:09 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,353,378 | 16:43:48 |
| TSLA | Tesla | 173.88 | 173.86 | 173.90 | -3.67 | -2.07 % | 79,770,351 | 17:19:18 |
| V | Visa | 281.00 | 0.00 | 0.00 | 3.26 | 1.17 % | 21,284,958 | 17:04:50 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,003,547 | 16:56:59 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | -0.45 | -2.45 % | 7,940,508 | 17:13:26 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | 0.78 | 0.66 % | 18,236,220 | 17:15:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
