News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.40 | 192.39 | 192.40 | 1.36 | 0.71 % | 42,247,690 | 17:57:04 |
| AMD | Advanced Micro Devices | 164.54 | 164.50 | 164.54 | -1.79 | -1.08 % | 29,927,470 | 18:02:02 |
| AMZN | Amazon.com | 182.95 | 182.95 | 183.00 | -0.59 | -0.32 % | 50,784,479 | 18:01:14 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,777 | 17:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,346,002 | 17:58:43 |
| BABA | Alibaba | 85.93 | 0.00 | 0.00 | -2.35 | -2.66 % | 16,483,072 | 18:01:35 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,785,883 | 18:01:27 |
| COIN | Coinbase Global | 226.14 | 226.31 | 227.00 | 0.95 | 0.42 % | 10,663,342 | 18:01:40 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,421 | 17:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,283 | 18:00:49 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 17:26:33 |
| GOOGL | Alphabet | 177.85 | 177.85 | 177.87 | 0.93 | 0.53 % | 16,787,900 | 18:01:30 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,570 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,323 | 17:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,942 | 17:35:14 |
| INTC | Intel | 31.71 | 31.71 | 31.73 | -0.39 | -1.21 % | 42,933,698 | 18:00:45 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,564,893 | 18:02:01 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,974 | 17:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,832 | 17:58:28 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,846,054 | 17:29:00 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,000 | 18:00:46 |
| META | Meta Platforms | 464.30 | 464.40 | 464.63 | -4.54 | -0.97 % | 11,730,343 | 18:00:13 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 17:44:35 |
| MSFT | Microsoft | 429.60 | 429.45 | 429.68 | 4.26 | 1.00 % | 21,427,053 | 18:00:58 |
| MU | Micron Technology | 127.7097 | 127.58 | 127.67 | -1.29 | -1.00 % | 15,707,638 | 17:59:26 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,806,109 | 17:53:51 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,546,915 | 17:37:07 |
| PYPL | PayPal | 64.17 | 64.17 | 64.28 | -0.60 | -0.93 % | 6,568,817 | 17:58:01 |
| QCOM | QUALCOMM | 201.15 | 200.95 | 201.50 | 3.39 | 1.71 % | 11,533,982 | 18:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 455.80 | 455.81 | 455.85 | 0.89 | 0.20 % | 23,150,538 | 18:02:05 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,295,457 | 17:57:59 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,080,621 | 18:02:01 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.41 | 185.37 | 185.41 | 10.46 | 5.98 % | 114,713,926 | 18:01:59 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,030 | 18:00:16 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,743 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,051,675 | 17:59:17 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,475,679 | 17:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
