News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.07 | 225.32 | 1.09 | 0.49 % | 182,416 | 06:09:50 |
| AMD | Advanced Micro Devices | 155.42 | 155.43 | 155.69 | -0.35 | -0.22 % | 87,680 | 06:09:24 |
| AMZN | Amazon.com | 184.80 | 184.80 | 184.85 | 1.05 | 0.57 % | 87,340 | 06:09:57 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,795 | 06:07:33 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,536 | 06:09:19 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | -1.10 | -1.44 % | 33,001 | 06:09:32 |
| BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,185 | 06:00:08 |
| COIN | Coinbase Global | 234.70 | 234.62 | 235.43 | 1.46 | 0.63 % | 28,337 | 06:09:56 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,498 | 06:09:19 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,733 | 06:09:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:06:35 |
| GOOGL | Alphabet | 178.55 | 178.48 | 178.67 | 0.86 | 0.48 % | 31,770 | 06:09:50 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,115 | 06:08:51 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,265 | 06:08:24 |
| INTC | Intel | 34.85 | 34.82 | 34.86 | -0.02 | -0.06 % | 201,960 | 06:09:42 |
| IWM | iShares Russell 2000 | 217.70 | 0.00 | 0.00 | -0.25 | -0.11 % | 119,187 | 06:09:55 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 05:49:53 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,387 | 06:00:08 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,968 | 05:58:07 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:07:58 |
| META | Meta Platforms | 475.66 | 475.85 | 475.99 | -0.19 | -0.04 % | 28,248 | 06:09:54 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 720 | 06:09:14 |
| MSFT | Microsoft | 431.53 | 431.50 | 432.00 | -8.84 | -2.01 % | 622,729 | 06:09:37 |
| MU | Micron Technology | 116.77 | 116.59 | 116.77 | -0.68 | -0.58 % | 52,248 | 06:09:03 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,171 | 06:09:58 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,088 | 06:08:25 |
| PYPL | PayPal | 59.84 | 59.80 | 59.86 | -0.16 | -0.27 % | 20,733 | 06:09:51 |
| QCOM | QUALCOMM | 190.99 | 190.70 | 191.00 | -0.47 | -0.25 % | 9,634 | 06:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.62 | 479.69 | 0.07 | 0.01 % | 365,387 | 06:09:57 |
| SOXL | Direxion Daily Semicondu... | 51.52 | 0.00 | 0.00 | -0.14 | -0.27 % | 896,987 | 06:09:47 |
| SPY | SPDR S&P 500 | 553.19 | 0.00 | 0.00 | 0.53 | 0.10 % | 83,227 | 06:09:56 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.10 | 248.05 | 248.17 | -1.13 | -0.45 % | 418,115 | 06:09:56 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 06:09:32 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,459 | 06:09:25 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.48 | 0.06 | 0.53 % | 8,111 | 06:08:17 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,182 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
