News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.12 | 222.10 | 222.13 | 3.32 | 1.52 % | 7,108,635 | 10:01:16 |
| AMD | Advanced Micro Devices | 151.045 | 151.11 | 151.04 | 12.61 | 9.11 % | 22,390,690 | 10:01:07 |
| AMZN | Amazon.com | 185.61 | 185.61 | 185.63 | 3.90 | 2.15 % | 6,831,280 | 10:01:07 |
| AXP | American Express | 253.56 | 0.00 | 0.00 | 1.08 | 0.43 % | 186,535 | 10:01:16 |
| BA | Boeing | 188.60 | 0.00 | 0.00 | 1.74 | 0.93 % | 2,571,887 | 10:01:07 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.47 | 0.60 % | 3,913,337 | 10:01:07 |
| BAC | Bank of America | 41.07 | 0.00 | 0.00 | -0.21 | -0.51 % | 3,894,432 | 10:01:07 |
| COIN | Coinbase Global | 231.29 | 231.28 | 231.63 | 6.83 | 3.04 % | 956,305 | 10:01:14 |
| CRM | Salesforce | 259.14 | 0.00 | 0.00 | 1.21 | 0.47 % | 723,653 | 10:01:14 |
| DIS | Walt Disney | 94.0402 | 0.00 | 0.00 | 0.2502 | 0.27 % | 1,240,925 | 10:01:07 |
| DOW | Dow | 54.37 | 0.00 | 0.00 | 0.68 | 1.27 % | 342,683 | 10:01:16 |
| GOOGL | Alphabet | 171.94 | 171.92 | 171.95 | 1.65 | 0.97 % | 3,384,109 | 10:01:16 |
| GS | Goldman Sachs | 508.86 | 0.00 | 0.00 | 3.19 | 0.63 % | 256,126 | 10:01:15 |
| HD | Home Depot | 364.55 | 0.00 | 0.00 | 0.86 | 0.24 % | 266,505 | 10:01:10 |
| IBM | International Business M... | 191.415 | 0.00 | 0.00 | 0.375 | 0.20 % | 275,371 | 10:01:06 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | 0.43 | 1.43 % | 7,709,730 | 10:01:07 |
| IWM | iShares Russell 2000 | 223.01 | 0.00 | 0.00 | 0.44 | 0.20 % | 6,969,190 | 10:01:17 |
| JNJ | Johnson and Johnson | 159.01 | 0.00 | 0.00 | -2.32 | -1.44 % | 624,758 | 10:01:15 |
| JPM | JP Morgan Chase | 215.78 | 0.00 | 0.00 | 0.59 | 0.27 % | 1,293,583 | 10:01:17 |
| KO | Coca Cola | 67.115 | 0.00 | 0.00 | -0.565 | -0.83 % | 1,191,503 | 10:01:15 |
| MCD | McDonalds | 264.50 | 0.00 | 0.00 | -1.94 | -0.73 % | 431,653 | 10:01:10 |
| META | Meta Platforms | 471.0599 | 470.88 | 471.06 | 7.87 | 1.70 % | 2,257,444 | 10:01:16 |
| MRK | Merck | 115.16 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,986,532 | 10:01:14 |
| MSFT | Microsoft | 418.03 | 418.06 | 418.17 | -4.89 | -1.16 % | 9,756,602 | 10:01:17 |
| MU | Micron Technology | 109.71 | 109.65 | 109.71 | 7.15 | 6.97 % | 5,071,584 | 10:01:17 |
| NKE | Nike | 74.76 | 0.00 | 0.00 | 0.44 | 0.59 % | 1,382,876 | 10:01:17 |
| ORCL | Oracle | 141.21 | 0.00 | 0.00 | 5.54 | 4.08 % | 1,552,588 | 10:01:16 |
| PYPL | PayPal | 65.97 | 65.97 | 65.99 | 1.97 | 3.08 % | 4,640,259 | 10:01:13 |
| QCOM | QUALCOMM | 175.00 | 174.90 | 175.11 | 8.06 | 4.83 % | 2,246,116 | 10:01:17 |
| QQQ | Invesco QQQ Trust Series 1 | 468.68 | 468.63 | 468.66 | 11.15 | 2.44 % | 10,526,118 | 10:01:17 |
| SOXL | Direxion Daily Semicondu... | 42.37 | 0.00 | 0.00 | 5.13 | 13.78 % | 27,115,882 | 10:01:17 |
| SPY | SPDR S&P 500 | 548.92 | 0.00 | 0.00 | 6.92 | 1.28 % | 7,631,575 | 10:01:17 |
| TRV | The Travelers Companies | 217.915 | 0.00 | 0.00 | -2.51 | -1.14 % | 64,833 | 10:01:16 |
| TSLA | Tesla | 233.54 | 233.50 | 233.59 | 10.92 | 4.91 % | 17,920,038 | 10:01:17 |
| V | Visa | 264.745 | 0.00 | 0.00 | 1.65 | 0.63 % | 834,063 | 10:01:16 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.045 | 0.11 % | 2,497,419 | 10:01:16 |
| WBA | Walgreens Boots Alliance | 12.179 | 12.17 | 12.18 | 0.019 | 0.16 % | 1,026,660 | 10:01:17 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | 0.99 | 0.84 % | 1,381,094 | 10:01:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
