News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.36 | 191.38 | 0.46 | 0.24 % | 291,255 | 09:05:25 |
| AMD | Advanced Micro Devices | 170.85 | 170.82 | 170.89 | 5.33 | 3.22 % | 1,132,295 | 09:06:46 |
| AMZN | Amazon.com | 184.44 | 184.45 | 184.50 | 1.31 | 0.72 % | 431,034 | 09:06:47 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 995 | 08:50:55 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -0.88 | -0.47 % | 25,276 | 09:06:42 |
| BABA | Alibaba | 81.17 | 0.00 | 0.00 | -1.51 | -1.83 % | 1,131,757 | 09:06:43 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 51,914 | 09:05:08 |
| COIN | Coinbase Global | 234.76 | 234.61 | 234.85 | 3.25 | 1.40 % | 283,860 | 09:06:37 |
| CRM | Salesforce | 287.35 | 0.00 | 0.00 | 3.53 | 1.24 % | 322,107 | 09:06:36 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.07 | -0.07 % | 31,443 | 09:06:52 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,013 | 09:04:31 |
| GOOGL | Alphabet | 177.03 | 177.03 | 177.08 | 0.65 | 0.37 % | 121,878 | 09:06:46 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 6,691 | 09:06:08 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,157 | 09:01:18 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,238 | 08:59:59 |
| INTC | Intel | 31.59 | 31.59 | 31.64 | 0.17 | 0.54 % | 439,514 | 09:06:32 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | 0.89 | 0.43 % | 594,054 | 09:06:44 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 5,017 | 09:06:21 |
| JPM | JP Morgan Chase | 198.64 | 0.00 | 0.00 | 0.33 | 0.17 % | 13,181 | 09:06:07 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | -0.28 | -0.44 % | 17,234 | 09:06:47 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,246 | 09:06:32 |
| META | Meta Platforms | 474.0701 | 474.15 | 474.40 | 6.29 | 1.34 % | 264,275 | 09:06:20 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,831 | 09:06:41 |
| MSFT | Microsoft | 433.86 | 433.82 | 433.91 | 3.34 | 0.78 % | 232,494 | 09:06:48 |
| MU | Micron Technology | 131.90 | 131.81 | 131.87 | 5.62 | 4.45 % | 576,587 | 09:06:32 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.10 | 0.11 % | 37,733 | 09:04:38 |
| ORCL | Oracle | 126.6799 | 0.00 | 0.00 | 2.08 | 1.67 % | 27,792 | 09:05:48 |
| PYPL | PayPal | 62.42 | 62.42 | 62.55 | 0.23 | 0.37 % | 102,642 | 09:05:45 |
| QCOM | QUALCOMM | 205.72 | 205.52 | 205.81 | 2.79 | 1.37 % | 1,583,002 | 09:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 461.00 | 460.98 | 461.03 | 5.29 | 1.16 % | 767,115 | 09:06:55 |
| SOXL | Direxion Daily Semicondu... | 53.22 | 0.00 | 0.00 | 3.84 | 7.78 % | 5,203,024 | 09:06:45 |
| SPY | SPDR S&P 500 | 533.55 | 0.00 | 0.00 | 3.72 | 0.70 % | 859,285 | 09:06:47 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.60 | 181.60 | 181.67 | 1.49 | 0.83 % | 1,172,776 | 09:06:44 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,835 | 09:04:34 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 24,597 | 09:06:08 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 59,365 | 09:06:28 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.28 | 0.24 % | 25,881 | 09:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
