News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.745 | 189.74 | 189.75 | -0.235 | -0.12 % | 32,744,399 | 14:30:08 |
| AMD | Advanced Micro Devices | 171.75 | 171.75 | 171.76 | 5.39 | 3.24 % | 52,420,656 | 14:30:17 |
| AMZN | Amazon.com | 181.195 | 181.20 | 181.20 | 0.445 | 0.25 % | 20,332,040 | 14:30:17 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -1.80 | -0.76 % | 1,054,064 | 14:30:17 |
| BA | Boeing | 173.52 | 0.00 | 0.00 | -1.00 | -0.57 % | 3,995,770 | 14:30:17 |
| BABA | Alibaba | 80.285 | 0.00 | 0.00 | -0.975 | -1.20 % | 11,868,213 | 14:30:17 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | -0.52 | -1.31 % | 14,879,324 | 14:30:07 |
| COIN | Coinbase Global | 240.57 | 240.28 | 240.57 | 2.92 | 1.23 % | 7,375,248 | 14:30:17 |
| CRM | Salesforce | 267.80 | 0.00 | 0.00 | -4.49 | -1.65 % | 5,889,625 | 14:30:17 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.33 | 0.32 % | 4,704,051 | 14:30:17 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,109,926 | 14:30:17 |
| GOOGL | Alphabet | 175.73 | 175.73 | 175.74 | 0.74 | 0.42 % | 12,749,608 | 14:30:17 |
| GS | Goldman Sachs | 459.95 | 0.00 | 0.00 | -1.23 | -0.27 % | 1,043,792 | 14:30:17 |
| HD | Home Depot | 327.19 | 0.00 | 0.00 | 2.09 | 0.64 % | 1,630,760 | 14:30:17 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -2.00 | -1.17 % | 1,185,924 | 14:30:16 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | 0.22 | 0.72 % | 20,142,776 | 14:30:17 |
| IWM | iShares Russell 2000 | 204.27 | 0.00 | 0.00 | -1.17 | -0.57 % | 12,348,505 | 14:30:17 |
| JNJ | Johnson and Johnson | 144.20 | 0.00 | 0.00 | -2.77 | -1.88 % | 5,053,176 | 14:30:17 |
| JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -1.39 | -0.69 % | 3,715,819 | 14:30:17 |
| KO | Coca Cola | 61.6067 | 0.00 | 0.00 | -0.3933 | -0.63 % | 6,233,087 | 14:30:17 |
| MCD | McDonalds | 253.34 | 0.00 | 0.00 | -4.77 | -1.85 % | 2,568,052 | 14:30:17 |
| META | Meta Platforms | 476.93 | 476.86 | 477.00 | -1.29 | -0.27 % | 6,189,716 | 14:30:17 |
| MRK | Merck | 126.045 | 0.00 | 0.00 | -3.45 | -2.66 % | 5,750,249 | 14:30:17 |
| MSFT | Microsoft | 428.71 | 428.69 | 428.73 | -1.45 | -0.34 % | 8,491,749 | 14:30:07 |
| MU | Micron Technology | 131.42 | 131.42 | 131.44 | 1.93 | 1.49 % | 9,569,058 | 14:30:17 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 6,081,269 | 14:30:17 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | 1.19 | 0.97 % | 3,740,374 | 14:30:17 |
| PYPL | PayPal | 61.95 | 61.95 | 61.96 | 0.31 | 0.50 % | 7,249,844 | 14:30:17 |
| QCOM | QUALCOMM | 214.25 | 214.24 | 214.30 | 3.89 | 1.85 % | 7,231,674 | 14:30:17 |
| QQQ | Invesco QQQ Trust Series 1 | 458.03 | 458.02 | 458.04 | 0.08 | 0.02 % | 16,482,418 | 14:30:16 |
| SOXL | Direxion Daily Semicondu... | 53.62 | 0.00 | 0.00 | 2.18 | 4.24 % | 39,486,094 | 14:30:17 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | -1.37 | -0.26 % | 17,818,356 | 14:30:17 |
| TRV | The Travelers Companies | 210.51 | 0.00 | 0.00 | -2.82 | -1.32 % | 317,396 | 14:30:17 |
| TSLA | Tesla | 175.30 | 175.29 | 175.30 | -3.94 | -2.20 % | 47,727,861 | 14:30:17 |
| V | Visa | 271.20 | 0.00 | 0.00 | -3.29 | -1.20 % | 2,590,285 | 14:30:17 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 5,913,584 | 14:30:17 |
| WBA | Walgreens Boots Alliance | 15.46 | 15.46 | 15.47 | -0.57 | -3.56 % | 10,977,489 | 14:30:17 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.93 | 0.82 % | 7,515,429 | 14:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
