News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.915 | 193.91 | 193.92 | -0.115 | -0.06 % | 14,720,309 | 11:13:05 |
| AMD | Advanced Micro Devices | 161.1926 | 161.19 | 161.22 | -2.36 | -1.44 % | 17,174,142 | 11:13:07 |
| AMZN | Amazon.com | 177.94 | 177.92 | 177.94 | -0.40 | -0.22 % | 8,090,241 | 11:13:00 |
| AXP | American Express | 237.45 | 0.00 | 0.00 | 0.57 | 0.24 % | 612,889 | 11:13:06 |
| BA | Boeing | 185.26 | 0.00 | 0.00 | 0.69 | 0.37 % | 2,768,972 | 11:13:01 |
| BABA | Alibaba | 78.105 | 0.00 | 0.00 | 0.205 | 0.26 % | 4,497,252 | 11:13:06 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.245 | -0.61 % | 6,902,557 | 11:13:01 |
| COIN | Coinbase Global | 235.67 | 235.67 | 236.01 | 4.28 | 1.85 % | 3,269,861 | 11:13:07 |
| CRM | Salesforce | 234.07 | 0.00 | 0.00 | -2.55 | -1.08 % | 4,991,915 | 11:13:06 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,165,569 | 11:12:56 |
| DOW | Dow | 55.245 | 0.00 | 0.00 | -0.825 | -1.47 % | 1,041,284 | 11:12:50 |
| GOOGL | Alphabet | 172.87 | 172.87 | 172.88 | -0.30 | -0.17 % | 8,057,343 | 11:13:00 |
| GS | Goldman Sachs | 453.47 | 0.00 | 0.00 | -1.51 | -0.33 % | 393,721 | 11:13:06 |
| HD | Home Depot | 328.6036 | 0.00 | 0.00 | 0.5936 | 0.18 % | 583,397 | 11:13:01 |
| IBM | International Business M... | 165.32 | 0.00 | 0.00 | 0.04 | 0.02 % | 590,541 | 11:13:02 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.09 | -0.30 % | 15,960,598 | 11:13:07 |
| IWM | iShares Russell 2000 | 202.415 | 0.00 | 0.00 | -2.20 | -1.07 % | 11,091,852 | 11:13:07 |
| JNJ | Johnson and Johnson | 146.9611 | 0.00 | 0.00 | -0.7789 | -0.53 % | 2,191,248 | 11:13:06 |
| JPM | JP Morgan Chase | 199.075 | 0.00 | 0.00 | -2.75 | -1.36 % | 1,832,884 | 11:12:55 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.52 | 0.83 % | 2,067,510 | 11:12:58 |
| MCD | McDonalds | 260.655 | 0.00 | 0.00 | 0.905 | 0.35 % | 845,757 | 11:13:03 |
| META | Meta Platforms | 473.93 | 473.87 | 473.99 | -3.56 | -0.75 % | 2,267,450 | 11:13:07 |
| MRK | Merck | 128.775 | 0.00 | 0.00 | 0.355 | 0.28 % | 1,545,786 | 11:12:58 |
| MSFT | Microsoft | 411.91 | 411.90 | 411.97 | -1.61 | -0.39 % | 4,120,868 | 11:13:07 |
| MU | Micron Technology | 125.715 | 125.71 | 125.75 | -2.46 | -1.92 % | 3,888,295 | 11:13:07 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,570,289 | 11:12:59 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,644,976 | 11:13:05 |
| PYPL | PayPal | 63.20 | 63.18 | 63.19 | -0.26 | -0.41 % | 2,985,783 | 11:13:01 |
| QCOM | QUALCOMM | 203.05 | 203.03 | 203.11 | -2.86 | -1.39 % | 1,887,400 | 11:13:07 |
| QQQ | Invesco QQQ Trust Series 1 | 451.8599 | 451.83 | 451.86 | -1.27 | -0.28 % | 7,754,481 | 11:13:00 |
| SOXL | Direxion Daily Semicondu... | 47.01 | 0.00 | 0.00 | -1.58 | -3.25 % | 19,746,480 | 11:13:07 |
| SPY | SPDR S&P 500 | 525.81 | 0.00 | 0.00 | -1.99 | -0.38 % | 10,214,191 | 11:13:00 |
| TRV | The Travelers Companies | 208.64 | 0.00 | 0.00 | -1.70 | -0.81 % | 217,093 | 11:13:01 |
| TSLA | Tesla | 174.82 | 174.79 | 174.81 | -1.47 | -0.83 % | 29,091,964 | 11:13:07 |
| V | Visa | 271.48 | 0.00 | 0.00 | 1.10 | 0.41 % | 1,082,137 | 11:13:04 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | 0.195 | 0.48 % | 2,421,028 | 11:13:03 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | 0.01 | 0.06 % | 1,741,321 | 11:13:07 |
| XOM | Exxon Mobil | 111.8707 | 0.00 | 0.00 | -2.58 | -2.25 % | 5,864,463 | 11:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
