News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.85 | 190.75 | 190.80 | -0.19 | -0.10 % | 8,637 | 04:22:35 |
| AMD | Advanced Micro Devices | 166.36 | 166.36 | 166.56 | 0.03 | 0.02 % | 9,725 | 04:23:21 |
| AMZN | Amazon.com | 183.79 | 183.60 | 183.76 | 0.25 | 0.14 % | 8,382 | 04:22:35 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 554 | 04:23:15 |
| BABA | Alibaba | 86.35 | 0.00 | 0.00 | -1.93 | -2.19 % | 41,288 | 04:23:22 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 452 | 04:18:54 |
| COIN | Coinbase Global | 230.50 | 230.35 | 230.69 | 5.31 | 2.36 % | 50,051 | 04:23:22 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:18:03 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,631 | 04:20:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:43 | |
| GOOGL | Alphabet | 176.95 | 176.89 | 177.00 | 0.03 | 0.02 % | 2,183 | 04:23:25 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:23:25 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:20:52 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 742 | 04:23:20 |
| INTC | Intel | 32.09 | 32.05 | 32.11 | -0.01 | -0.03 % | 9,826 | 04:23:24 |
| IWM | iShares Russell 2000 | 208.44 | 0.00 | 0.00 | -0.10 | -0.05 % | 11,501 | 04:23:24 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:21:25 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 691 | 04:20:52 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:16:53 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 04:21:35 |
| META | Meta Platforms | 468.84 | 468.00 | 468.38 | 0.00 | 0.00 % | 1,298 | 04:22:37 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:22:08 |
| MSFT | Microsoft | 425.85 | 425.89 | 425.99 | 0.51 | 0.12 % | 3,275 | 04:23:12 |
| MU | Micron Technology | 129.32 | 129.10 | 129.30 | 0.32 | 0.25 % | 2,252 | 04:14:14 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 667 | 04:17:54 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:22:58 |
| PYPL | PayPal | 64.54 | 64.50 | 64.53 | -0.23 | -0.36 % | 5,401 | 04:22:42 |
| QCOM | QUALCOMM | 197.20 | 197.00 | 197.29 | -0.56 | -0.28 % | 9,623 | 04:23:04 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.42 | 454.46 | -0.52 | -0.11 % | 11,091 | 04:23:23 |
| SOXL | Direxion Daily Semicondu... | 48.39 | 0.00 | 0.00 | 0.14 | 0.29 % | 110,655 | 04:23:12 |
| SPY | SPDR S&P 500 | 530.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,280 | 04:23:12 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.98 | 173.92 | 174.00 | -0.97 | -0.55 % | 41,403 | 04:22:49 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 210 | 04:22:53 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:27 | |
| WBA | Walgreens Boots Alliance | 17.82 | 17.85 | 17.89 | 0.00 | 0.00 % | 04:19:57 | |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:20:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
