News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.845 | 195.84 | 195.85 | 1.37 | 0.70 % | 18,303,072 | 11:46:44 |
| AMD | Advanced Micro Devices | 166.91 | 166.89 | 166.90 | 0.13 | 0.08 % | 21,842,336 | 11:46:46 |
| AMZN | Amazon.com | 185.51 | 185.50 | 185.50 | 0.51 | 0.28 % | 10,627,458 | 11:46:46 |
| AXP | American Express | 232.43 | 0.00 | 0.00 | -0.92 | -0.39 % | 629,034 | 11:46:46 |
| BA | Boeing | 191.07 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,228,174 | 11:46:35 |
| BABA | Alibaba | 78.835 | 0.00 | 0.00 | -1.18 | -1.47 % | 5,621,892 | 11:46:44 |
| BAC | Bank of America | 39.7201 | 0.00 | 0.00 | 0.0201 | 0.05 % | 8,739,365 | 11:46:44 |
| COIN | Coinbase Global | 257.69 | 257.42 | 257.62 | 0.61 | 0.24 % | 3,274,012 | 11:46:46 |
| CRM | Salesforce | 242.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,190,175 | 11:46:46 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.36 | 0.36 % | 2,253,529 | 11:46:41 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,128,217 | 11:46:42 |
| GOOGL | Alphabet | 176.84 | 176.83 | 176.84 | 0.11 | 0.06 % | 5,037,172 | 11:46:42 |
| GS | Goldman Sachs | 457.33 | 0.00 | 0.00 | -0.77 | -0.17 % | 424,778 | 11:46:43 |
| HD | Home Depot | 326.8875 | 0.00 | 0.00 | -4.21 | -1.27 % | 824,227 | 11:46:33 |
| IBM | International Business M... | 170.08 | 0.00 | 0.00 | 1.88 | 1.12 % | 1,065,621 | 11:46:03 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.14 | 0.46 % | 9,358,105 | 11:46:46 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | -1.68 | -0.83 % | 11,833,834 | 11:46:41 |
| JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | 1.68 | 1.15 % | 1,284,408 | 11:46:46 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 3.14 | 1.59 % | 2,232,146 | 11:46:37 |
| KO | Coca Cola | 64.175 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,119,768 | 11:46:39 |
| MCD | McDonalds | 259.28 | 0.00 | 0.00 | -1.44 | -0.55 % | 623,922 | 11:46:44 |
| META | Meta Platforms | 496.0001 | 496.02 | 496.13 | 2.24 | 0.45 % | 4,012,581 | 11:46:44 |
| MRK | Merck | 130.795 | 0.00 | 0.00 | 0.275 | 0.21 % | 1,065,772 | 11:46:42 |
| MSFT | Microsoft | 424.80 | 424.77 | 424.82 | 0.28 | 0.07 % | 3,864,938 | 11:46:44 |
| MU | Micron Technology | 131.49 | 131.46 | 131.48 | 1.42 | 1.09 % | 4,681,179 | 11:46:46 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 3,736,876 | 11:46:46 |
| ORCL | Oracle | 123.915 | 0.00 | 0.00 | 0.415 | 0.34 % | 2,135,060 | 11:46:46 |
| PYPL | PayPal | 67.57 | 67.57 | 67.58 | 0.55 | 0.82 % | 3,971,975 | 11:46:46 |
| QCOM | QUALCOMM | 207.17 | 207.12 | 207.17 | -2.27 | -1.08 % | 1,751,192 | 11:46:46 |
| QQQ | Invesco QQQ Trust Series 1 | 463.54 | 463.60 | 463.60 | 0.17 | 0.04 % | 9,548,093 | 11:46:46 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 24,337,516 | 11:46:40 |
| SPY | SPDR S&P 500 | 534.795 | 0.00 | 0.00 | 0.135 | 0.03 % | 14,503,489 | 11:46:41 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 3.86 | 1.84 % | 400,236 | 11:46:39 |
| TSLA | Tesla | 178.4657 | 178.46 | 178.49 | 0.5257 | 0.30 % | 28,730,613 | 11:46:41 |
| V | Visa | 278.31 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,482,345 | 11:46:42 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | -0.09 | -0.22 % | 3,178,970 | 11:46:42 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | 0.075 | 0.47 % | 2,185,061 | 11:46:43 |
| XOM | Exxon Mobil | 113.54 | 0.00 | 0.00 | -0.43 | -0.38 % | 4,552,945 | 11:46:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
